Dark

AIERX
INVESCO EQV INTERNATIONAL EQUITY FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

24.37USD+2.180%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.3700	24.3700	24.3700	24.3700	+2.180%	0.000%
2022-03-25	23.8500	23.8500	23.8500	23.8500	-0.708%	+2.180%
2022-03-24	24.0200	24.0200	24.0200	24.0200	+0.840%	+1.457%
2022-03-23	23.8200	23.8200	23.8200	23.8200	-1.448%	+2.309%
2022-03-22	24.1700	24.1700	24.1700	24.1700	+1.045%	+0.827%
2022-03-21	23.9200	23.9200	23.9200	23.9200	-1.198%	+1.881%
2022-03-18	24.2100	24.2100	24.2100	24.2100	+1.128%	+0.661%
2022-03-17	23.9400	23.9400	23.9400	23.9400	+1.098%	+1.796%
2022-03-16	23.6800	23.6800	23.6800	23.6800	+3.905%	+2.914%
2022-03-15	22.7900	22.7900	22.7900	22.7900	+1.289%	+6.933%
2022-03-14	22.5000	22.5000	22.5000	22.5000	+0.044%	+8.311%
2022-03-11	22.4900	22.4900	22.4900	22.4900	-1.790%	+8.359%
2022-03-10	22.9000	22.9000	22.9000	22.9000	-1.378%	+6.419%
2022-03-09	23.2200	23.2200	23.2200	23.2200	+4.783%	+4.953%
2022-03-08	22.1600	22.1600	22.1600	22.1600	-0.090%	+9.973%
2022-03-07	22.1800	22.1800	22.1800	22.1800	-3.983%	+9.874%
2022-03-04	23.1000	23.1000	23.1000	23.1000	-2.900%	+5.498%
2022-03-03	23.7900	23.7900	23.7900	23.7900	-1.613%	+2.438%
2022-03-02	24.1800	24.1800	24.1800	24.1800	+0.834%	+0.786%
2022-03-01	23.9800	23.9800	23.9800	23.9800	-1.962%	+1.626%
2022-02-28	24.4600	24.4600	24.4600	24.4600	-1.252%	-0.368%
2022-02-25	24.7700	24.7700	24.7700	24.7700	+1.850%	-1.615%
2022-02-24	24.3200	24.3200	24.3200	24.3200	-1.339%	+0.206%
2022-02-23	24.6500	24.6500	24.6500	24.6500	-0.924%	-1.136%
2022-02-22	24.8800	24.8800	24.8800	24.8800	-1.231%	-2.050%
2022-02-18	25.1900	25.1900	25.1900	25.1900	-0.670%	-3.255%
2022-02-17	25.3600	25.3600	25.3600	25.3600	-1.400%	-3.904%
2022-02-16	25.7200	25.7200	25.7200	25.7200	+0.626%	-5.249%
2022-02-15	25.5600	25.5600	25.5600	25.5600	+2.117%	-4.656%
2022-02-14	25.0300	25.0300	25.0300	25.0300	-0.596%	-2.637%
2022-02-11	25.1800	25.1800	25.1800	25.1800	-1.641%	-3.217%
2022-02-10	25.6000	25.6000	25.6000	25.6000	-1.273%	-4.805%
2022-02-09	25.9300	25.9300	25.9300	25.9300	+2.167%	-6.016%
2022-02-08	25.3800	25.3800	25.3800	25.3800	+0.158%	-3.980%
2022-02-07	25.3400	25.3400	25.3400	25.3400	-0.744%	-3.828%
2022-02-04	25.5300	25.5300	25.5300	25.5300	+0.196%	-4.544%
2022-02-03	25.4800	25.4800	25.4800	25.4800	-1.735%	-4.356%
2022-02-02	25.9300	25.9300	25.9300	25.9300	+0.856%	-6.016%
2022-02-01	25.7100	25.7100	25.7100	25.7100	+0.626%	-5.212%
2022-01-31	25.5500	25.5500	25.5500	25.5500	+2.037%	-4.618%
2022-01-28	25.0400	25.0400	25.0400	25.0400	+0.805%	-2.676%
2022-01-27	24.8400	24.8400	24.8400	24.8400	-0.878%	-1.892%
2022-01-26	25.0600	25.0600	25.0600	25.0600	-0.279%	-2.753%
2022-01-25	25.1300	25.1300	25.1300	25.1300	-1.063%	-3.024%
2022-01-24	25.4000	25.4000	25.4000	25.4000	-0.781%	-4.055%
2022-01-21	25.6000	25.6000	25.6000	25.6000	-0.775%	-4.805%
2022-01-20	25.8000	25.8000	25.8000	25.8000	+0.116%	-5.543%
2022-01-19	25.7700	25.7700	25.7700	25.7700	-0.502%	-5.433%
2022-01-18	25.9000	25.9000	25.9000	25.9000	-1.558%	-5.907%
2022-01-14	26.3100	26.3100	26.3100	26.3100	-0.228%	-7.374%
2022-01-13	26.3700	26.3700	26.3700	26.3700	-1.236%	-7.584%
2022-01-12	26.7000	26.7000	26.7000	26.7000	+1.022%	-8.727%
2022-01-11	26.4300	26.4300	26.4300	26.4300	+1.032%	-7.794%
2022-01-10	26.1600	26.1600	26.1600	26.1600	-0.608%	-6.843%
2022-01-07	26.3200	26.3200	26.3200	26.3200	+0.190%	-7.409%
2022-01-06	26.2700	26.2700	26.2700	26.2700	-0.568%	-7.233%
2022-01-05	26.4200	26.4200	26.4200	26.4200	-1.307%	-7.759%
2022-01-04	26.7700	26.7700	26.7700	26.7700	+0.526%	-8.965%
2022-01-03	26.6300	26.6300	26.6300	26.6300	+0.075%	-8.487%
2021-12-31	26.6100	26.6100	26.6100	26.6100	+0.226%	-8.418%
2021-12-30	26.5500	26.5500	26.5500	26.5500	-0.188%	-8.211%
2021-12-29	26.6000	26.6000	26.6000	26.6000	0.000%	-8.383%
2021-12-28	26.6000	26.6000	26.6000	26.6000	+0.113%	-8.383%
2021-12-27	26.5700	26.5700	26.5700	26.5700	+0.720%	-8.280%
2021-12-23	26.3800	26.3800	26.3800	26.3800	+0.534%	-7.619%
2021-12-22	26.2400	26.2400	26.2400	26.2400	+1.040%	-7.127%
2021-12-21	25.9700	25.9700	25.9700	25.9700	+1.129%	-6.161%
2021-12-20	25.6800	25.6800	25.6800	25.6800	-0.811%	-5.101%
2021-12-17	25.8900	25.8900	25.8900	25.8900	-1.032%	-5.871%
2021-12-16	26.1600	26.1600	26.1600	26.1600	-20.703%	-6.843%
2021-12-15	32.9900	32.9900	32.9900	32.9900	+1.321%	-26.129%
2021-12-14	32.5600	32.5600	32.5600	32.5600	-0.762%	-25.154%
2021-12-13	32.8100	32.8100	32.8100	32.8100	-1.055%	-25.724%
2021-12-10	33.1600	33.1600	33.1600	33.1600	+0.302%	-26.508%
2021-12-09	33.0600	33.0600	33.0600	33.0600	-0.751%	-26.286%
2021-12-08	33.3100	33.3100	33.3100	33.3100	+0.301%	-26.839%
2021-12-07	33.2100	33.2100	33.2100	33.2100	+2.185%	-26.618%
2021-12-06	32.5000	32.5000	32.5000	32.5000	+0.932%	-25.015%
2021-12-03	32.2000	32.2000	32.2000	32.2000	-0.617%	-24.317%
2021-12-02	32.4000	32.4000	32.4000	32.4000	+1.155%	-24.784%
2021-12-01	32.0300	32.0300	32.0300	32.0300	+0.125%	-23.915%
2021-11-30	31.9900	31.9900	31.9900	31.9900	-1.448%	-23.820%
2021-11-29	32.4600	32.4600	32.4600	32.4600	+0.340%	-24.923%
2021-11-26	32.3500	32.3500	32.3500	32.3500	-2.354%	-24.668%
2021-11-24	33.1300	33.1300	33.1300	33.1300	-0.421%	-26.441%
2021-11-23	33.2700	33.2700	33.2700	33.2700	-0.330%	-26.751%
2021-11-22	33.3800	33.3800	33.3800	33.3800	-1.008%	-26.992%
2021-11-19	33.7200	33.7200	33.7200	33.7200	-0.531%	-27.728%
2021-11-18	33.9000	33.9000	33.9000	33.9000	+0.118%	-28.112%
2021-11-17	33.8600	33.8600	33.8600	33.8600	+0.030%	-28.027%
2021-11-16	33.8500	33.8500	33.8500	33.8500	-0.089%	-28.006%
2021-11-15	33.8800	33.8800	33.8800	33.8800	-0.118%	-28.070%
2021-11-12	33.9200	33.9200	33.9200	33.9200	+0.713%	-28.154%
2021-11-11	33.6800	33.6800	33.6800	33.6800	+0.417%	-27.643%
2021-11-10	33.5400	33.5400	33.5400	33.5400	-1.295%	-27.340%
2021-11-09	33.9800	33.9800	33.9800	33.9800	-0.118%	-28.281%
2021-11-08	34.0200	34.0200	34.0200	34.0200	+0.443%	-28.366%
2021-11-05	33.8700	33.8700	33.8700	33.8700	+0.207%	-28.048%
2021-11-04	33.8000	33.8000	33.8000	33.8000	0.000%	-27.899%
2021-11-03	33.8000	33.8000	33.8000	33.8000	+0.835%	-27.899%
2021-11-02	33.5200	33.5200	33.5200	33.5200	-0.208%	-27.297%
2021-11-01	33.5900	33.5900	33.5900	33.5900	+1.023%	-27.449%
2021-10-29	33.2500	33.2500	33.2500	33.2500	-0.717%	-26.707%
2021-10-28	33.4900	33.4900	33.4900	33.4900	+1.026%	-27.232%
2021-10-27	33.1500	33.1500	33.1500	33.1500	-0.719%	-26.486%
2021-10-26	33.3900	33.3900	33.3900	33.3900	-0.090%	-27.014%
2021-10-25	33.4200	33.4200	33.4200	33.4200	-0.030%	-27.080%
2021-10-22	33.4300	33.4300	33.4300	33.4300	+0.541%	-27.101%
2021-10-21	33.2500	33.2500	33.2500	33.2500	-0.479%	-26.707%
2021-10-20	33.4100	33.4100	33.4100	33.4100	+0.210%	-27.058%
2021-10-19	33.3400	33.3400	33.3400	33.3400	+0.908%	-26.905%
2021-10-18	33.0400	33.0400	33.0400	33.0400	-0.422%	-26.241%
2021-10-15	33.1800	33.1800	33.1800	33.1800	+0.790%	-26.552%
2021-10-14	32.9200	32.9200	32.9200	32.9200	+1.199%	-25.972%
2021-10-13	32.5300	32.5300	32.5300	32.5300	+1.434%	-25.085%
2021-10-12	32.0700	32.0700	32.0700	32.0700	-0.249%	-24.010%
2021-10-11	32.1500	32.1500	32.1500	32.1500	-0.341%	-24.199%
2021-10-08	32.2600	32.2600	32.2600	32.2600	-0.217%	-24.458%
2021-10-07	32.3300	32.3300	32.3300	32.3300	+1.000%	-24.621%
2021-10-06	32.0100	32.0100	32.0100	32.0100	-0.373%	-23.868%
2021-10-05	32.1300	32.1300	32.1300	32.1300	+0.721%	-24.152%
2021-10-04	31.9000	31.9000	31.9000	31.9000	-1.482%	-23.605%
2021-10-01	32.3800	32.3800	32.3800	32.3800	+0.372%	-24.737%
2021-09-30	32.2600	32.2600	32.2600	32.2600	-0.463%	-24.458%
2021-09-29	32.4100	32.4100	32.4100	32.4100	-0.491%	-24.807%
2021-09-28	32.5700	32.5700	32.5700	32.5700	-2.368%	-25.177%
2021-09-27	33.3600	33.3600	33.3600	33.3600	-0.388%	-26.948%
2021-09-24	33.4900	33.4900	33.4900	33.4900	-0.594%	-27.232%
2021-09-23	33.6900	33.6900	33.6900	33.6900	+1.019%	-27.664%
2021-09-22	33.3500	33.3500	33.3500	33.3500	+0.603%	-26.927%
2021-09-21	33.1500	33.1500	33.1500	33.1500	+0.821%	-26.486%
2021-09-20	32.8800	32.8800	32.8800	32.8800	-1.821%	-25.882%
2021-09-17	33.4900	33.4900	33.4900	33.4900	-0.858%	-27.232%
2021-09-16	33.7800	33.7800	33.7800	33.7800	-0.118%	-27.857%
2021-09-15	33.8200	33.8200	33.8200	33.8200	-0.324%	-27.942%
2021-09-14	33.9300	33.9300	33.9300	33.9300	-0.352%	-28.176%
2021-09-13	34.0500	34.0500	34.0500	34.0500	+0.206%	-28.429%
2021-09-10	33.9800	33.9800	33.9800	33.9800	-0.059%	-28.281%
2021-09-09	34.0000	34.0000	34.0000	34.0000	-0.176%	-28.324%
2021-09-08	34.0600	34.0600	34.0600	34.0600	-1.075%	-28.450%
2021-09-07	34.4300	34.4300	34.4300	34.4300	+0.379%	-29.219%
2021-09-03	34.3000	34.3000	34.3000	34.3000	+0.351%	-28.950%
2021-09-02	34.1800	34.1800	34.1800	34.1800	+0.235%	-28.701%
2021-09-01	34.1000	34.1000	34.1000	34.1000	+0.858%	-28.534%
2021-08-31	33.8100	33.8100	33.8100	33.8100	+0.326%	-27.921%
2021-08-30	33.7000	33.7000	33.7000	33.7000	+0.208%	-27.685%
2021-08-27	33.6300	33.6300	33.6300	33.6300	+0.689%	-27.535%
2021-08-26	33.4000	33.4000	33.4000	33.4000	-0.506%	-27.036%
2021-08-25	33.5700	33.5700	33.5700	33.5700	+0.329%	-27.405%
2021-08-24	33.4600	33.4600	33.4600	33.4600	+0.935%	-27.167%
2021-08-23	33.1500	33.1500	33.1500	33.1500	+0.975%	-26.486%
2021-08-20	32.8300	32.8300	32.8300	32.8300	-0.152%	-25.769%
2021-08-19	32.8800	32.8800	32.8800	32.8800	-0.904%	-25.882%
2021-08-18	33.1800	33.1800	33.1800	33.1800	-0.450%	-26.552%
2021-08-17	33.3300	33.3300	33.3300	33.3300	-1.010%	-26.883%
2021-08-16	33.6700	33.6700	33.6700	33.6700	-0.561%	-27.621%
2021-08-13	33.8600	33.8600	33.8600	33.8600	+0.385%	-28.027%
2021-08-12	33.7300	33.7300	33.7300	33.7300	-0.501%	-27.750%
2021-08-11	33.9000	33.9000	33.9000	33.9000	+0.385%	-28.112%
2021-08-10	33.7700	33.7700	33.7700	33.7700	+0.476%	-27.835%
2021-08-09	33.6100	33.6100	33.6100	33.6100	+0.179%	-27.492%
2021-08-06	33.5500	33.5500	33.5500	33.5500	-0.297%	-27.362%
2021-08-05	33.6500	33.6500	33.6500	33.6500	+0.268%	-27.578%
2021-08-04	33.5600	33.5600	33.5600	33.5600	-0.030%	-27.384%
2021-08-03	33.5700	33.5700	33.5700	33.5700	+0.359%	-27.405%
2021-08-02	33.4500	33.4500	33.4500	33.4500	+0.240%	-27.145%
2021-07-30	33.3700	33.3700	33.3700	33.3700	-0.596%	-26.970%
2021-07-29	33.5700	33.5700	33.5700	33.5700	+1.054%	-27.405%
2021-07-28	33.2200	33.2200	33.2200	33.2200	+0.758%	-26.641%
2021-07-27	32.9700	32.9700	32.9700	32.9700	-0.991%	-26.084%
2021-07-26	33.3000	33.3000	33.3000	33.3000	-0.863%	-26.817%
2021-07-23	33.5900	33.5900	33.5900	33.5900	+0.269%	-27.449%
2021-07-22	33.5000	33.5000	33.5000	33.5000	+0.420%	-27.254%
2021-07-21	33.3600	33.3600	33.3600	33.3600	+0.969%	-26.948%
2021-07-20	33.0400	33.0400	33.0400	33.0400	+0.640%	-26.241%
2021-07-19	32.8300	32.8300	32.8300	32.8300	-1.971%	-25.769%
2021-07-16	33.4900	33.4900	33.4900	33.4900	-0.770%	-27.232%
2021-07-15	33.7500	33.7500	33.7500	33.7500	-0.472%	-27.793%
2021-07-14	33.9100	33.9100	33.9100	33.9100	+0.355%	-28.133%
2021-07-13	33.7900	33.7900	33.7900	33.7900	+0.237%	-27.878%
2021-07-12	33.7100	33.7100	33.7100	33.7100	+0.507%	-27.707%
2021-07-06	33.5400	33.5400	33.5400	33.5400	-0.828%	-27.340%
2021-07-02	33.8200	33.8200	33.8200	33.8200	+0.148%	-27.942%
2021-07-01	33.7700	33.7700	33.7700	33.7700	-0.236%	-27.835%
2021-06-30	33.8500	33.8500	33.8500	33.8500	-0.646%	-28.006%
2021-06-29	34.0700	34.0700	34.0700	34.0700	-0.029%	-28.471%
2021-06-28	34.0800	34.0800	34.0800	34.0800	-0.263%	-28.492%
2021-06-25	34.1700	34.1700	34.1700	34.1700	+0.235%	-28.680%
2021-06-24	34.0900	34.0900	34.0900	34.0900	+0.948%	-28.513%
2021-06-23	33.7700	33.7700	33.7700	33.7700	0.000%	-27.835%
2021-06-22	33.7700	33.7700	33.7700	33.7700	-0.177%	-27.835%
2021-06-21	33.8300	33.8300	33.8300	33.8300	+1.227%	-27.963%
2021-06-18	33.4200	33.4200	33.4200	33.4200	-1.299%	-27.080%
2021-06-17	33.8600	33.8600	33.8600	33.8600	-0.382%	-28.027%
2021-06-16	33.9900	33.9900	33.9900	33.9900	-0.672%	-28.302%
2021-06-15	34.2200	34.2200	34.2200	34.2200	+0.058%	-28.784%
2021-06-14	34.2000	34.2000	34.2000	34.2000	+0.146%	-28.743%
2021-06-11	34.1500	34.1500	34.1500	34.1500	-0.175%	-28.638%
2021-06-10	34.2100	34.2100	34.2100	34.2100	+0.381%	-28.764%
2021-06-09	34.0800	34.0800	34.0800	34.0800	-0.263%	-28.492%
2021-06-08	34.1700	34.1700	34.1700	34.1700	-0.292%	-28.680%
2021-06-07	34.2700	34.2700	34.2700	34.2700	-0.117%	-28.888%
2021-06-04	34.3100	34.3100	34.3100	34.3100	+0.823%	-28.971%
2021-06-03	34.0300	34.0300	34.0300	34.0300	-0.584%	-28.387%
2021-06-02	34.2300	34.2300	34.2300	34.2300	-0.291%	-28.805%
2021-06-01	34.3300	34.3300	34.3300	34.3300	+0.704%	-29.013%
2021-05-28	34.0900	34.0900	34.0900	34.0900	+0.442%	-28.513%
2021-05-27	33.9400	33.9400	33.9400	33.9400	+0.207%	-28.197%
2021-05-26	33.8700	33.8700	33.8700	33.8700	+0.594%	-28.048%
2021-05-24	33.6700	33.6700	33.6700	33.6700	+0.298%	-27.621%
2021-05-21	33.5700	33.5700	33.5700	33.5700	-0.149%	-27.405%
2021-05-20	33.6200	33.6200	33.6200	33.6200	+1.357%	-27.513%
2021-05-19	33.1700	33.1700	33.1700	33.1700	-0.689%	-26.530%
2021-05-18	33.4000	33.4000	33.4000	33.4000	+0.542%	-27.036%
2021-05-17	33.2200	33.2200	33.2200	33.2200	-0.120%	-26.641%
2021-05-14	33.2600	33.2600	33.2600	33.2600	+1.775%	-26.729%
2021-05-13	32.6800	32.6800	32.6800	32.6800	+0.031%	-25.428%
2021-05-12	32.6700	32.6700	32.6700	32.6700	-1.685%	-25.406%
2021-05-11	33.2300	33.2300	33.2300	33.2300	-1.248%	-26.663%
2021-05-10	33.6500	33.6500	33.6500	33.6500	-0.884%	-27.578%
2021-05-07	33.9500	33.9500	33.9500	33.9500	+1.042%	-28.218%
2021-05-06	33.6000	33.6000	33.6000	33.6000	+0.629%	-27.470%
2021-05-05	33.3900	33.3900	33.3900	33.3900	+0.785%	-27.014%
2021-05-04	33.1300	33.1300	33.1300	33.1300	-0.838%	-26.441%
2021-05-03	33.4100	33.4100	33.4100	33.4100	+0.180%	-27.058%
2021-04-30	33.3500	33.3500	33.3500	33.3500	-1.622%	-26.927%
2021-04-29	33.9000	33.9000	33.9000	33.9000	-0.029%	-28.112%
2021-04-28	33.9100	33.9100	33.9100	33.9100	+0.534%	-28.133%
2021-04-27	33.7300	33.7300	33.7300	33.7300	-0.266%	-27.750%
2021-04-26	33.8200	33.8200	33.8200	33.8200	-0.177%	-27.942%
2021-04-23	33.8800	33.8800	33.8800	33.8800	+1.074%	-28.070%
2021-04-22	33.5200	33.5200	33.5200	33.5200	-0.060%	-27.297%
2021-04-21	33.5400	33.5400	33.5400	33.5400	+0.479%	-27.340%
2021-04-20	33.3800	33.3800	33.3800	33.3800	-1.359%	-26.992%
2021-04-19	33.8400	33.8400	33.8400	33.8400	-0.617%	-27.985%
2021-04-16	34.0500	34.0500	34.0500	34.0500	+0.502%	-28.429%
2021-04-15	33.8800	33.8800	33.8800	33.8800	+0.654%	-28.070%
2021-04-14	33.6600	33.6600	33.6600	33.6600	+0.059%	-27.600%
2021-04-13	33.6400	33.6400	33.6400	33.6400	+0.538%	-27.556%
2021-04-12	33.4600	33.4600	33.4600	33.4600	-0.446%	-27.167%
2021-04-09	33.6100	33.6100	33.6100	33.6100	+0.060%	-27.492%
2021-04-08	33.5900	33.5900	33.5900	33.5900	+0.962%	-27.449%
2021-04-07	33.2700	33.2700	33.2700	33.2700	-0.805%	-26.751%
2021-04-06	33.5400	33.5400	33.5400	33.5400	-0.089%	-27.340%
2021-04-05	33.5700	33.5700	33.5700	33.5700	+1.023%	-27.405%
2021-04-01	33.2300	33.2300	33.2300	33.2300	+1.311%	-26.663%
2021-03-31	32.8000	32.8000	32.8000	32.8000	-0.152%	-25.701%
2021-03-30	32.8500	32.8500	32.8500	32.8500	+0.030%	-25.814%
2021-03-29	32.8400	32.8400	32.8400	32.8400	-0.605%	-25.792%
2021-03-26	33.0400	33.0400	33.0400	33.0400	+1.693%	-26.241%
2021-03-25	32.4900	32.4900	32.4900	32.4900	+0.526%	-24.992%
2021-03-24	32.3200	32.3200	32.3200	32.3200	-0.920%	-24.598%
2021-03-23	32.6200	32.6200	32.6200	32.6200	-1.480%	-25.291%
2021-03-22	33.1100	33.1100	33.1100	33.1100	+0.273%	-26.397%
2021-03-19	33.0200	33.0200	33.0200	33.0200	-0.181%	-26.196%
2021-03-18	33.0800	33.0800	33.0800	33.0800	-0.481%	-26.330%
2021-03-17	33.2400	33.2400	33.2400	33.2400	+0.271%	-26.685%
2021-03-16	33.1500	33.1500	33.1500	33.1500	+0.303%	-26.486%
2021-03-15	33.0500	33.0500	33.0500	33.0500	+0.273%	-26.263%
2021-03-12	32.9600	32.9600	32.9600	32.9600	-0.633%	-26.062%
2021-03-11	33.1700	33.1700	33.1700	33.1700	+1.437%	-26.530%
2021-03-10	32.7000	32.7000	32.7000	32.7000	+0.245%	-25.474%
2021-03-09	32.6200	32.6200	32.6200	32.6200	+1.810%	-25.291%
2021-03-08	32.0400	32.0400	32.0400	32.0400	-1.385%	-23.939%
2021-03-05	32.4900	32.4900	32.4900	32.4900	+0.869%	-24.992%
2021-03-04	32.2100	32.2100	32.2100	32.2100	-1.468%	-24.340%
2021-03-03	32.6900	32.6900	32.6900	32.6900	-0.244%	-25.451%
2021-03-02	32.7700	32.7700	32.7700	32.7700	-0.395%	-25.633%
2021-03-01	32.9000	32.9000	32.9000	32.9000	+2.047%	-25.927%
2021-02-26	32.2400	32.2400	32.2400	32.2400	-1.467%	-24.411%
2021-02-25	32.7200	32.7200	32.7200	32.7200	-1.624%	-25.520%
2021-02-24	33.2600	33.2600	33.2600	33.2600	-0.419%	-26.729%
2021-02-23	33.4000	33.4000	33.4000	33.4000	+0.060%	-27.036%
2021-02-22	33.3800	33.3800	33.3800	33.3800	-1.592%	-26.992%
2021-02-19	33.9200	33.9200	33.9200	33.9200	+0.593%	-28.154%
2021-02-18	33.7200	33.7200	33.7200	33.7200	-0.940%	-27.728%
2021-02-17	34.0400	34.0400	34.0400	34.0400	-0.497%	-28.408%
2021-02-16	34.2100	34.2100	34.2100	34.2100	+0.796%	-28.764%
2021-02-12	33.9400	33.9400	33.9400	33.9400	+0.623%	-28.197%
2021-02-11	33.7300	33.7300	33.7300	33.7300	+0.566%	-27.750%
2021-02-10	33.5400	33.5400	33.5400	33.5400	+0.060%	-27.340%
2021-02-09	33.5200	33.5200	33.5200	33.5200	+0.450%	-27.297%
2021-02-08	33.3700	33.3700	33.3700	33.3700	+0.664%	-26.970%
2021-02-05	33.1500	33.1500	33.1500	33.1500	+0.975%	-26.486%
2021-02-04	32.8300	32.8300	32.8300	32.8300	+0.030%	-25.769%
2021-02-03	32.8200	32.8200	32.8200	32.8200	+0.061%	-25.746%
2021-02-02	32.8000	32.8000	32.8000	32.8000	+1.297%	-25.701%
2021-02-01	32.3800	32.3800	32.3800	32.3800	+1.952%	-24.737%
2021-01-29	31.7600	31.7600	31.7600	31.7600	-1.824%	-23.268%
2021-01-28	32.3500	32.3500	32.3500	32.3500	+0.810%	-24.668%
2021-01-27	32.0900	32.0900	32.0900	32.0900	-2.284%	-24.057%
2021-01-26	32.8400	32.8400	32.8400	32.8400	-0.364%	-25.792%
2021-01-25	32.9600	32.9600	32.9600	32.9600	+0.365%	-26.062%
2021-01-22	32.8400	32.8400	32.8400	32.8400	-0.665%	-25.792%
2021-01-21	33.0600	33.0600	33.0600	33.0600	+0.151%	-26.286%
2021-01-20	33.0100	33.0100	33.0100	33.0100	+0.855%	-26.174%
2021-01-19	32.7300	32.7300	32.7300	32.7300	+0.925%	-25.542%
2021-01-15	32.4300	32.4300	32.4300	32.4300	-1.218%	-24.854%
2021-01-14	32.8300	32.8300	32.8300	32.8300	+0.521%	-25.769%
2021-01-13	32.6600	32.6600	32.6600	32.6600	+0.123%	-25.383%
2021-01-12	32.6200	32.6200	32.6200	32.6200	+0.493%	-25.291%
2021-01-11	32.4600	32.4600	32.4600	32.4600	-1.067%	-24.923%
2021-01-08	32.8100	32.8100	32.8100	32.8100	+1.328%	-25.724%
2021-01-07	32.3800	32.3800	32.3800	32.3800	+0.497%	-24.737%
2021-01-06	32.2200	32.2200	32.2200	32.2200	-0.186%	-24.364%
2021-01-05	32.2800	32.2800	32.2800	32.2800	+1.255%	-24.504%
2021-01-04	31.8800	31.8800	31.8800	31.8800	-0.031%	-23.557%
2020-12-31	31.8900	31.8900	31.8900	31.8900	-0.188%	-23.581%
2020-12-30	31.9500	31.9500	31.9500	31.9500	+0.820%	-23.725%
2020-12-29	31.6900	31.6900	31.6900	31.6900	+0.956%	-23.099%
2020-12-28	31.3900	31.3900	31.3900	31.3900	+0.545%	-22.364%
2020-12-24	31.2200	31.2200	31.2200	31.2200	-0.224%	-21.941%
2020-12-23	31.2900	31.2900	31.2900	31.2900	+0.482%	-22.116%
2020-12-22	31.1400	31.1400	31.1400	31.1400	-0.192%	-21.741%
2020-12-21	31.2000	31.2000	31.2000	31.2000	-1.015%	-21.891%
2020-12-18	31.5200	31.5200	31.5200	31.5200	-0.190%	-22.684%
2020-12-17	31.5800	31.5800	31.5800	31.5800	+0.798%	-22.831%
2020-12-16	31.3300	31.3300	31.3300	31.3300	+0.513%	-22.215%
2020-12-15	31.1700	31.1700	31.1700	31.1700	+0.841%	-21.816%
2020-12-14	30.9100	30.9100	30.9100	30.9100	-0.355%	-21.158%
2020-12-11	31.0200	31.0200	31.0200	31.0200	-11.574%	-21.438%
2020-12-10	35.0800	35.0800	35.0800	35.0800	+0.143%	-30.530%
2020-12-09	35.0300	35.0300	35.0300	35.0300	+0.057%	-30.431%
2020-12-08	35.0100	35.0100	35.0100	35.0100	+0.200%	-30.391%
2020-12-07	34.9400	34.9400	34.9400	34.9400	-0.427%	-30.252%
2020-12-04	35.0900	35.0900	35.0900	35.0900	+0.978%	-30.550%
2020-12-03	34.7500	34.7500	34.7500	34.7500	+0.318%	-29.871%
2020-12-02	34.6400	34.6400	34.6400	34.6400	0.000%	-29.648%
2020-12-01	34.6400	34.6400	34.6400	34.6400	+1.584%	-29.648%
2020-11-30	34.1000	34.1000	34.1000	34.1000	-1.559%	-28.534%
2020-11-27	34.6400	34.6400	34.6400	34.6400	+0.962%	-29.648%
2020-11-26	34.3100	34.3100	34.3100	34.3100	0.000%	-28.971%
2020-11-25	34.3100	34.3100	34.3100	34.3100	-0.406%	-28.971%
2020-11-24	34.4500	34.4500	34.4500	34.4500	+1.324%	-29.260%
2020-11-23	34.0000	34.0000	34.0000	34.0000	-0.235%	-28.324%
2020-11-20	34.0800	34.0800	34.0800	34.0800	+0.472%	-28.492%
2020-11-19	33.9200	33.9200	33.9200	33.9200	+0.207%	-28.154%
2020-11-18	33.8500	33.8500	33.8500	33.8500	-0.147%	-28.006%
2020-11-17	33.9000	33.9000	33.9000	33.9000	-0.499%	-28.112%
2020-11-16	34.0700	34.0700	34.0700	34.0700	+1.038%	-28.471%
2020-11-13	33.7200	33.7200	33.7200	33.7200	+1.079%	-27.728%
2020-11-12	33.3600	33.3600	33.3600	33.3600	-0.626%	-26.948%
2020-11-11	33.5700	33.5700	33.5700	33.5700	+0.750%	-27.405%
2020-11-10	33.3200	33.3200	33.3200	33.3200	-0.951%	-26.861%
2020-11-09	33.6400	33.6400	33.6400	33.6400	+1.051%	-27.556%
2020-11-06	33.2900	33.2900	33.2900	33.2900	+0.453%	-26.795%
2020-11-05	33.1400	33.1400	33.1400	33.1400	+2.189%	-26.463%
2020-11-04	32.4300	32.4300	32.4300	32.4300	+2.303%	-24.854%
2020-11-03	31.7000	31.7000	31.7000	31.7000	+1.310%	-23.123%
2020-11-02	31.2900	31.2900	31.2900	31.2900	+1.361%	-22.116%
2020-10-30	30.8700	30.8700	30.8700	30.8700	-1.216%	-21.056%
2020-10-29	31.2500	31.2500	31.2500	31.2500	+0.774%	-22.016%
2020-10-28	31.0100	31.0100	31.0100	31.0100	-2.238%	-21.412%
2020-10-27	31.7200	31.7200	31.7200	31.7200	-0.377%	-23.172%
2020-10-26	31.8400	31.8400	31.8400	31.8400	-2.001%	-23.461%
2020-10-23	32.4900	32.4900	32.4900	32.4900	+0.062%	-24.992%
2020-10-22	32.4700	32.4700	32.4700	32.4700	+0.154%	-24.946%
2020-10-21	32.4200	32.4200	32.4200	32.4200	-0.552%	-24.830%
2020-10-20	32.6000	32.6000	32.6000	32.6000	+0.804%	-25.245%
2020-10-19	32.3400	32.3400	32.3400	32.3400	-0.278%	-24.644%
2020-10-16	32.4300	32.4300	32.4300	32.4300	+0.402%	-24.854%
2020-10-15	32.3000	32.3000	32.3000	32.3000	-1.344%	-24.551%
2020-10-14	32.7400	32.7400	32.7400	32.7400	-0.274%	-25.565%
2020-10-13	32.8300	32.8300	32.8300	32.8300	-0.545%	-25.769%
2020-10-12	33.0100	33.0100	33.0100	33.0100	+0.794%	-26.174%
2020-10-09	32.7500	32.7500	32.7500	32.7500	+0.862%	-25.588%
2020-10-08	32.4700	32.4700	32.4700	32.4700	+0.745%	-24.946%
2020-10-07	32.2300	32.2300	32.2300	32.2300	+0.845%	-24.387%
2020-10-06	31.9600	31.9600	31.9600	31.9600	-0.807%	-23.748%
2020-10-05	32.2200	32.2200	32.2200	32.2200	+1.353%	-24.364%

.dark-mode .KWB3Z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWB3Z2{ color: #333333; background-color: white; border: 2px solid #333333; }AIERXINVESCO EQV INTERNATIONAL EQUITY FUND CLASS Rmf NASDAQ

AIERX
INVESCO EQV INTERNATIONAL EQUITY FUND CLASS R
mf NASDAQ