Dark

AIECX
INVESCO EQV INTERNATIONAL EQUITY FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

21.57USD+2.227%(+0.47)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.5700	21.5700	21.5700	21.5700	+2.227%	0.000%
2022-03-25	21.1000	21.1000	21.1000	21.1000	-0.706%	+2.227%
2022-03-24	21.2500	21.2500	21.2500	21.2500	+0.806%	+1.506%
2022-03-23	21.0800	21.0800	21.0800	21.0800	-1.449%	+2.324%
2022-03-22	21.3900	21.3900	21.3900	21.3900	+1.087%	+0.842%
2022-03-21	21.1600	21.1600	21.1600	21.1600	-1.214%	+1.938%
2022-03-18	21.4200	21.4200	21.4200	21.4200	+1.085%	+0.700%
2022-03-17	21.1900	21.1900	21.1900	21.1900	+1.097%	+1.793%
2022-03-16	20.9600	20.9600	20.9600	20.9600	+3.968%	+2.910%
2022-03-15	20.1600	20.1600	20.1600	20.1600	+1.256%	+6.994%
2022-03-14	19.9100	19.9100	19.9100	19.9100	+0.050%	+8.338%
2022-03-11	19.9000	19.9000	19.9000	19.9000	-1.777%	+8.392%
2022-03-10	20.2600	20.2600	20.2600	20.2600	-1.411%	+6.466%
2022-03-09	20.5500	20.5500	20.5500	20.5500	+4.793%	+4.964%
2022-03-08	19.6100	19.6100	19.6100	19.6100	-0.102%	+9.995%
2022-03-07	19.6300	19.6300	19.6300	19.6300	-4.010%	+9.883%
2022-03-04	20.4500	20.4500	20.4500	20.4500	-2.896%	+5.477%
2022-03-03	21.0600	21.0600	21.0600	21.0600	-1.635%	+2.422%
2022-03-02	21.4100	21.4100	21.4100	21.4100	+0.848%	+0.747%
2022-03-01	21.2300	21.2300	21.2300	21.2300	-1.940%	+1.602%
2022-02-28	21.6500	21.6500	21.6500	21.6500	-1.232%	-0.370%
2022-02-25	21.9200	21.9200	21.9200	21.9200	+1.811%	-1.597%
2022-02-24	21.5300	21.5300	21.5300	21.5300	-1.329%	+0.186%
2022-02-23	21.8200	21.8200	21.8200	21.8200	-0.908%	-1.146%
2022-02-22	22.0200	22.0200	22.0200	22.0200	-1.256%	-2.044%
2022-02-18	22.3000	22.3000	22.3000	22.3000	-0.668%	-3.274%
2022-02-17	22.4500	22.4500	22.4500	22.4500	-1.405%	-3.920%
2022-02-16	22.7700	22.7700	22.7700	22.7700	+0.663%	-5.270%
2022-02-15	22.6200	22.6200	22.6200	22.6200	+2.076%	-4.642%
2022-02-14	22.1600	22.1600	22.1600	22.1600	-0.583%	-2.662%
2022-02-11	22.2900	22.2900	22.2900	22.2900	-1.676%	-3.230%
2022-02-10	22.6700	22.6700	22.6700	22.6700	-1.263%	-4.852%
2022-02-09	22.9600	22.9600	22.9600	22.9600	+2.181%	-6.054%
2022-02-08	22.4700	22.4700	22.4700	22.4700	+0.134%	-4.005%
2022-02-07	22.4400	22.4400	22.4400	22.4400	-0.708%	-3.877%
2022-02-04	22.6000	22.6000	22.6000	22.6000	+0.177%	-4.558%
2022-02-03	22.5600	22.5600	22.5600	22.5600	-1.699%	-4.388%
2022-02-02	22.9500	22.9500	22.9500	22.9500	+0.835%	-6.013%
2022-02-01	22.7600	22.7600	22.7600	22.7600	+0.619%	-5.228%
2022-01-31	22.6200	22.6200	22.6200	22.6200	+2.030%	-4.642%
2022-01-28	22.1700	22.1700	22.1700	22.1700	+0.819%	-2.706%
2022-01-27	21.9900	21.9900	21.9900	21.9900	-0.901%	-1.910%
2022-01-26	22.1900	22.1900	22.1900	22.1900	-0.270%	-2.794%
2022-01-25	22.2500	22.2500	22.2500	22.2500	-1.067%	-3.056%
2022-01-24	22.4900	22.4900	22.4900	22.4900	-0.794%	-4.091%
2022-01-21	22.6700	22.6700	22.6700	22.6700	-0.788%	-4.852%
2022-01-20	22.8500	22.8500	22.8500	22.8500	+0.131%	-5.602%
2022-01-19	22.8200	22.8200	22.8200	22.8200	-0.480%	-5.478%
2022-01-18	22.9300	22.9300	22.9300	22.9300	-1.588%	-5.931%
2022-01-14	23.3000	23.3000	23.3000	23.3000	-0.214%	-7.425%
2022-01-13	23.3500	23.3500	23.3500	23.3500	-1.268%	-7.623%
2022-01-12	23.6500	23.6500	23.6500	23.6500	+1.068%	-8.795%
2022-01-11	23.4000	23.4000	23.4000	23.4000	+1.036%	-7.821%
2022-01-10	23.1600	23.1600	23.1600	23.1600	-0.644%	-6.865%
2022-01-07	23.3100	23.3100	23.3100	23.3100	+0.215%	-7.465%
2022-01-06	23.2600	23.2600	23.2600	23.2600	-0.598%	-7.266%
2022-01-05	23.4000	23.4000	23.4000	23.4000	-1.307%	-7.821%
2022-01-04	23.7100	23.7100	23.7100	23.7100	+0.509%	-9.026%
2022-01-03	23.5900	23.5900	23.5900	23.5900	+0.127%	-8.563%
2021-12-31	23.5600	23.5600	23.5600	23.5600	+0.170%	-8.447%
2021-12-30	23.5200	23.5200	23.5200	23.5200	-0.170%	-8.291%
2021-12-29	23.5600	23.5600	23.5600	23.5600	0.000%	-8.447%
2021-12-28	23.5600	23.5600	23.5600	23.5600	+0.127%	-8.447%
2021-12-27	23.5300	23.5300	23.5300	23.5300	+0.685%	-8.330%
2021-12-23	23.3700	23.3700	23.3700	23.3700	+0.516%	-7.702%
2021-12-22	23.2500	23.2500	23.2500	23.2500	+1.043%	-7.226%
2021-12-21	23.0100	23.0100	23.0100	23.0100	+1.143%	-6.258%
2021-12-20	22.7500	22.7500	22.7500	22.7500	-0.828%	-5.187%
2021-12-17	22.9400	22.9400	22.9400	22.9400	-0.993%	-5.972%
2021-12-16	23.1700	23.1700	23.1700	23.1700	-22.300%	-6.905%
2021-12-15	29.8200	29.8200	29.8200	29.8200	+1.325%	-27.666%
2021-12-14	29.4300	29.4300	29.4300	29.4300	-0.775%	-26.707%
2021-12-13	29.6600	29.6600	29.6600	29.6600	-1.067%	-27.276%
2021-12-10	29.9800	29.9800	29.9800	29.9800	+0.335%	-28.052%
2021-12-09	29.8800	29.8800	29.8800	29.8800	-0.764%	-27.811%
2021-12-08	30.1100	30.1100	30.1100	30.1100	+0.266%	-28.363%
2021-12-07	30.0300	30.0300	30.0300	30.0300	+2.212%	-28.172%
2021-12-06	29.3800	29.3800	29.3800	29.3800	+0.928%	-26.583%
2021-12-03	29.1100	29.1100	29.1100	29.1100	-0.648%	-25.902%
2021-12-02	29.3000	29.3000	29.3000	29.3000	+1.174%	-26.382%
2021-12-01	28.9600	28.9600	28.9600	28.9600	+0.104%	-25.518%
2021-11-30	28.9300	28.9300	28.9300	28.9300	-1.431%	-25.441%
2021-11-29	29.3500	29.3500	29.3500	29.3500	+0.342%	-26.508%
2021-11-26	29.2500	29.2500	29.2500	29.2500	-2.370%	-26.256%
2021-11-24	29.9600	29.9600	29.9600	29.9600	-0.399%	-28.004%
2021-11-23	30.0800	30.0800	30.0800	30.0800	-0.331%	-28.291%
2021-11-22	30.1800	30.1800	30.1800	30.1800	-1.017%	-28.529%
2021-11-19	30.4900	30.4900	30.4900	30.4900	-0.554%	-29.255%
2021-11-18	30.6600	30.6600	30.6600	30.6600	+0.131%	-29.648%
2021-11-17	30.6200	30.6200	30.6200	30.6200	+0.033%	-29.556%
2021-11-16	30.6100	30.6100	30.6100	30.6100	-0.098%	-29.533%
2021-11-15	30.6400	30.6400	30.6400	30.6400	-0.130%	-29.602%
2021-11-12	30.6800	30.6800	30.6800	30.6800	+0.722%	-29.694%
2021-11-11	30.4600	30.4600	30.4600	30.4600	+0.429%	-29.186%
2021-11-10	30.3300	30.3300	30.3300	30.3300	-1.302%	-28.882%
2021-11-09	30.7300	30.7300	30.7300	30.7300	-0.130%	-29.808%
2021-11-08	30.7700	30.7700	30.7700	30.7700	+0.457%	-29.899%
2021-11-05	30.6300	30.6300	30.6300	30.6300	+0.196%	-29.579%
2021-11-04	30.5700	30.5700	30.5700	30.5700	0.000%	-29.441%
2021-11-03	30.5700	30.5700	30.5700	30.5700	+0.825%	-29.441%
2021-11-02	30.3200	30.3200	30.3200	30.3200	-0.197%	-28.859%
2021-11-01	30.3800	30.3800	30.3800	30.3800	+0.997%	-28.999%
2021-10-29	30.0800	30.0800	30.0800	30.0800	-0.693%	-28.291%
2021-10-28	30.2900	30.2900	30.2900	30.2900	+1.000%	-28.788%
2021-10-27	29.9900	29.9900	29.9900	29.9900	-0.695%	-28.076%
2021-10-26	30.2000	30.2000	30.2000	30.2000	-0.099%	-28.576%
2021-10-25	30.2300	30.2300	30.2300	30.2300	-0.033%	-28.647%
2021-10-22	30.2400	30.2400	30.2400	30.2400	+0.532%	-28.671%
2021-10-21	30.0800	30.0800	30.0800	30.0800	-0.463%	-28.291%
2021-10-20	30.2200	30.2200	30.2200	30.2200	+0.199%	-28.623%
2021-10-19	30.1600	30.1600	30.1600	30.1600	+0.903%	-28.481%
2021-10-18	29.8900	29.8900	29.8900	29.8900	-0.433%	-27.835%
2021-10-15	30.0200	30.0200	30.0200	30.0200	+0.806%	-28.148%
2021-10-14	29.7800	29.7800	29.7800	29.7800	+1.189%	-27.569%
2021-10-13	29.4300	29.4300	29.4300	29.4300	+1.413%	-26.707%
2021-10-12	29.0200	29.0200	29.0200	29.0200	-0.241%	-25.672%
2021-10-11	29.0900	29.0900	29.0900	29.0900	-0.343%	-25.851%
2021-10-08	29.1900	29.1900	29.1900	29.1900	-0.205%	-26.105%
2021-10-07	29.2500	29.2500	29.2500	29.2500	+1.001%	-26.256%
2021-10-06	28.9600	28.9600	28.9600	28.9600	-0.378%	-25.518%
2021-10-05	29.0700	29.0700	29.0700	29.0700	+0.693%	-25.800%
2021-10-04	28.8700	28.8700	28.8700	28.8700	-1.468%	-25.286%
2021-10-01	29.3000	29.3000	29.3000	29.3000	+0.377%	-26.382%
2021-09-30	29.1900	29.1900	29.1900	29.1900	-0.477%	-26.105%
2021-09-29	29.3300	29.3300	29.3300	29.3300	-0.475%	-26.458%
2021-09-28	29.4700	29.4700	29.4700	29.4700	-2.385%	-26.807%
2021-09-27	30.1900	30.1900	30.1900	30.1900	-0.396%	-28.553%
2021-09-24	30.3100	30.3100	30.3100	30.3100	-0.590%	-28.835%
2021-09-23	30.4900	30.4900	30.4900	30.4900	+1.027%	-29.255%
2021-09-22	30.1800	30.1800	30.1800	30.1800	+0.600%	-28.529%
2021-09-21	30.0000	30.0000	30.0000	30.0000	+0.806%	-28.100%
2021-09-20	29.7600	29.7600	29.7600	29.7600	-1.815%	-27.520%
2021-09-17	30.3100	30.3100	30.3100	30.3100	-0.851%	-28.835%
2021-09-16	30.5700	30.5700	30.5700	30.5700	-0.131%	-29.441%
2021-09-15	30.6100	30.6100	30.6100	30.6100	-0.293%	-29.533%
2021-09-14	30.7000	30.7000	30.7000	30.7000	-0.389%	-29.739%
2021-09-13	30.8200	30.8200	30.8200	30.8200	+0.228%	-30.013%
2021-09-10	30.7500	30.7500	30.7500	30.7500	-0.065%	-29.854%
2021-09-09	30.7700	30.7700	30.7700	30.7700	-0.195%	-29.899%
2021-09-08	30.8300	30.8300	30.8300	30.8300	-1.091%	-30.036%
2021-09-07	31.1700	31.1700	31.1700	31.1700	+0.386%	-30.799%
2021-09-03	31.0500	31.0500	31.0500	31.0500	+0.356%	-30.531%
2021-09-02	30.9400	30.9400	30.9400	30.9400	+0.259%	-30.284%
2021-09-01	30.8600	30.8600	30.8600	30.8600	+0.817%	-30.104%
2021-08-31	30.6100	30.6100	30.6100	30.6100	+0.361%	-29.533%
2021-08-30	30.5000	30.5000	30.5000	30.5000	+0.197%	-29.279%
2021-08-27	30.4400	30.4400	30.4400	30.4400	+0.661%	-29.139%
2021-08-26	30.2400	30.2400	30.2400	30.2400	-0.494%	-28.671%
2021-08-25	30.3900	30.3900	30.3900	30.3900	+0.330%	-29.023%
2021-08-24	30.2900	30.2900	30.2900	30.2900	+0.899%	-28.788%
2021-08-23	30.0200	30.0200	30.0200	30.0200	+1.009%	-28.148%
2021-08-20	29.7200	29.7200	29.7200	29.7200	-0.168%	-27.423%
2021-08-19	29.7700	29.7700	29.7700	29.7700	-0.899%	-27.545%
2021-08-18	30.0400	30.0400	30.0400	30.0400	-0.464%	-28.196%
2021-08-17	30.1800	30.1800	30.1800	30.1800	-1.017%	-28.529%
2021-08-16	30.4900	30.4900	30.4900	30.4900	-0.554%	-29.255%
2021-08-13	30.6600	30.6600	30.6600	30.6600	+0.393%	-29.648%
2021-08-12	30.5400	30.5400	30.5400	30.5400	-0.521%	-29.371%
2021-08-11	30.7000	30.7000	30.7000	30.7000	+0.392%	-29.739%
2021-08-10	30.5800	30.5800	30.5800	30.5800	+0.460%	-29.464%
2021-08-09	30.4400	30.4400	30.4400	30.4400	+0.197%	-29.139%
2021-08-06	30.3800	30.3800	30.3800	30.3800	-0.328%	-28.999%
2021-08-05	30.4800	30.4800	30.4800	30.4800	+0.296%	-29.232%
2021-08-04	30.3900	30.3900	30.3900	30.3900	-0.033%	-29.023%
2021-08-03	30.4000	30.4000	30.4000	30.4000	+0.330%	-29.046%
2021-08-02	30.3000	30.3000	30.3000	30.3000	+0.265%	-28.812%
2021-07-30	30.2200	30.2200	30.2200	30.2200	-0.625%	-28.623%
2021-07-29	30.4100	30.4100	30.4100	30.4100	+1.097%	-29.069%
2021-07-28	30.0800	30.0800	30.0800	30.0800	+0.737%	-28.291%
2021-07-27	29.8600	29.8600	29.8600	29.8600	-0.995%	-27.763%
2021-07-26	30.1600	30.1600	30.1600	30.1600	-0.887%	-28.481%
2021-07-23	30.4300	30.4300	30.4300	30.4300	+0.297%	-29.116%
2021-07-22	30.3400	30.3400	30.3400	30.3400	+0.430%	-28.906%
2021-07-21	30.2100	30.2100	30.2100	30.2100	+0.936%	-28.600%
2021-07-20	29.9300	29.9300	29.9300	29.9300	+0.673%	-27.932%
2021-07-19	29.7300	29.7300	29.7300	29.7300	-2.011%	-27.447%
2021-07-16	30.3400	30.3400	30.3400	30.3400	-0.752%	-28.906%
2021-07-15	30.5700	30.5700	30.5700	30.5700	-0.488%	-29.441%
2021-07-14	30.7200	30.7200	30.7200	30.7200	+0.359%	-29.785%
2021-07-13	30.6100	30.6100	30.6100	30.6100	+0.229%	-29.533%
2021-07-12	30.5400	30.5400	30.5400	30.5400	+0.527%	-29.371%
2021-07-06	30.3800	30.3800	30.3800	30.3800	-0.849%	-28.999%
2021-07-02	30.6400	30.6400	30.6400	30.6400	+0.131%	-29.602%
2021-07-01	30.6000	30.6000	30.6000	30.6000	-0.196%	-29.510%
2021-06-30	30.6600	30.6600	30.6600	30.6600	-0.680%	-29.648%
2021-06-29	30.8700	30.8700	30.8700	30.8700	-0.032%	-30.126%
2021-06-28	30.8800	30.8800	30.8800	30.8800	-0.258%	-30.149%
2021-06-25	30.9600	30.9600	30.9600	30.9600	+0.259%	-30.329%
2021-06-24	30.8800	30.8800	30.8800	30.8800	+0.915%	-30.149%
2021-06-23	30.6000	30.6000	30.6000	30.6000	0.000%	-29.510%
2021-06-22	30.6000	30.6000	30.6000	30.6000	-0.163%	-29.510%
2021-06-21	30.6500	30.6500	30.6500	30.6500	+1.222%	-29.625%
2021-06-18	30.2800	30.2800	30.2800	30.2800	-1.304%	-28.765%
2021-06-17	30.6800	30.6800	30.6800	30.6800	-0.390%	-29.694%
2021-06-16	30.8000	30.8000	30.8000	30.8000	-0.677%	-29.968%
2021-06-15	31.0100	31.0100	31.0100	31.0100	+0.032%	-30.442%
2021-06-14	31.0000	31.0000	31.0000	31.0000	+0.162%	-30.419%
2021-06-11	30.9500	30.9500	30.9500	30.9500	-0.193%	-30.307%
2021-06-10	31.0100	31.0100	31.0100	31.0100	+0.388%	-30.442%
2021-06-09	30.8900	30.8900	30.8900	30.8900	-0.226%	-30.172%
2021-06-08	30.9600	30.9600	30.9600	30.9600	-0.322%	-30.329%
2021-06-07	31.0600	31.0600	31.0600	31.0600	-0.096%	-30.554%
2021-06-04	31.0900	31.0900	31.0900	31.0900	+0.778%	-30.621%
2021-06-03	30.8500	30.8500	30.8500	30.8500	-0.580%	-30.081%
2021-06-02	31.0300	31.0300	31.0300	31.0300	-0.289%	-30.487%
2021-06-01	31.1200	31.1200	31.1200	31.1200	+0.712%	-30.688%
2021-05-28	30.9000	30.9000	30.9000	30.9000	+0.422%	-30.194%
2021-05-27	30.7700	30.7700	30.7700	30.7700	+0.228%	-29.899%
2021-05-26	30.7000	30.7000	30.7000	30.7000	+0.590%	-29.739%
2021-05-24	30.5200	30.5200	30.5200	30.5200	+0.296%	-29.325%
2021-05-21	30.4300	30.4300	30.4300	30.4300	-0.164%	-29.116%
2021-05-20	30.4800	30.4800	30.4800	30.4800	+1.363%	-29.232%
2021-05-19	30.0700	30.0700	30.0700	30.0700	-0.694%	-28.267%
2021-05-18	30.2800	30.2800	30.2800	30.2800	+0.531%	-28.765%
2021-05-17	30.1200	30.1200	30.1200	30.1200	-0.100%	-28.386%
2021-05-14	30.1500	30.1500	30.1500	30.1500	+1.755%	-28.458%
2021-05-13	29.6300	29.6300	29.6300	29.6300	+0.034%	-27.202%
2021-05-12	29.6200	29.6200	29.6200	29.6200	-1.693%	-27.178%
2021-05-11	30.1300	30.1300	30.1300	30.1300	-1.245%	-28.410%
2021-05-10	30.5100	30.5100	30.5100	30.5100	-0.877%	-29.302%
2021-05-07	30.7800	30.7800	30.7800	30.7800	+1.017%	-29.922%
2021-05-06	30.4700	30.4700	30.4700	30.4700	+0.627%	-29.209%
2021-05-05	30.2800	30.2800	30.2800	30.2800	+0.799%	-28.765%
2021-05-04	30.0400	30.0400	30.0400	30.0400	-0.858%	-28.196%
2021-05-03	30.3000	30.3000	30.3000	30.3000	+0.198%	-28.812%
2021-04-30	30.2400	30.2400	30.2400	30.2400	-1.659%	-28.671%
2021-04-29	30.7500	30.7500	30.7500	30.7500	0.000%	-29.854%
2021-04-28	30.7500	30.7500	30.7500	30.7500	+0.523%	-29.854%
2021-04-27	30.5900	30.5900	30.5900	30.5900	-0.261%	-29.487%
2021-04-26	30.6700	30.6700	30.6700	30.6700	-0.163%	-29.671%
2021-04-23	30.7200	30.7200	30.7200	30.7200	+1.053%	-29.785%
2021-04-22	30.4000	30.4000	30.4000	30.4000	-0.066%	-29.046%
2021-04-21	30.4200	30.4200	30.4200	30.4200	+0.496%	-29.093%
2021-04-20	30.2700	30.2700	30.2700	30.2700	-1.401%	-28.741%
2021-04-19	30.7000	30.7000	30.7000	30.7000	-0.583%	-29.739%
2021-04-16	30.8800	30.8800	30.8800	30.8800	+0.488%	-30.149%
2021-04-15	30.7300	30.7300	30.7300	30.7300	+0.622%	-29.808%
2021-04-14	30.5400	30.5400	30.5400	30.5400	+0.098%	-29.371%
2021-04-13	30.5100	30.5100	30.5100	30.5100	+0.527%	-29.302%
2021-04-12	30.3500	30.3500	30.3500	30.3500	-0.427%	-28.929%
2021-04-09	30.4800	30.4800	30.4800	30.4800	+0.033%	-29.232%
2021-04-08	30.4700	30.4700	30.4700	30.4700	+0.961%	-29.209%
2021-04-07	30.1800	30.1800	30.1800	30.1800	-0.789%	-28.529%
2021-04-06	30.4200	30.4200	30.4200	30.4200	-0.099%	-29.093%
2021-04-05	30.4500	30.4500	30.4500	30.4500	+1.029%	-29.163%
2021-04-01	30.1400	30.1400	30.1400	30.1400	+1.311%	-28.434%
2021-03-31	29.7500	29.7500	29.7500	29.7500	-0.168%	-27.496%
2021-03-30	29.8000	29.8000	29.8000	29.8000	+0.034%	-27.617%
2021-03-29	29.7900	29.7900	29.7900	29.7900	-0.634%	-27.593%
2021-03-26	29.9800	29.9800	29.9800	29.9800	+1.696%	-28.052%
2021-03-25	29.4800	29.4800	29.4800	29.4800	+0.546%	-26.832%
2021-03-24	29.3200	29.3200	29.3200	29.3200	-0.912%	-26.432%
2021-03-23	29.5900	29.5900	29.5900	29.5900	-1.498%	-27.104%
2021-03-22	30.0400	30.0400	30.0400	30.0400	+0.267%	-28.196%
2021-03-19	29.9600	29.9600	29.9600	29.9600	-0.167%	-28.004%
2021-03-18	30.0100	30.0100	30.0100	30.0100	-0.497%	-28.124%
2021-03-17	30.1600	30.1600	30.1600	30.1600	+0.299%	-28.481%
2021-03-16	30.0700	30.0700	30.0700	30.0700	+0.267%	-28.267%
2021-03-15	29.9900	29.9900	29.9900	29.9900	+0.301%	-28.076%
2021-03-12	29.9000	29.9000	29.9000	29.9000	-0.664%	-27.860%
2021-03-11	30.1000	30.1000	30.1000	30.1000	+1.449%	-28.339%
2021-03-10	29.6700	29.6700	29.6700	29.6700	+0.236%	-27.300%
2021-03-09	29.6000	29.6000	29.6000	29.6000	+1.823%	-27.128%
2021-03-08	29.0700	29.0700	29.0700	29.0700	-1.424%	-25.800%
2021-03-05	29.4900	29.4900	29.4900	29.4900	+0.889%	-26.857%
2021-03-04	29.2300	29.2300	29.2300	29.2300	-1.483%	-26.206%
2021-03-03	29.6700	29.6700	29.6700	29.6700	-0.235%	-27.300%
2021-03-02	29.7400	29.7400	29.7400	29.7400	-0.402%	-27.471%
2021-03-01	29.8600	29.8600	29.8600	29.8600	+2.051%	-27.763%
2021-02-26	29.2600	29.2600	29.2600	29.2600	-1.481%	-26.282%
2021-02-25	29.7000	29.7000	29.7000	29.7000	-1.623%	-27.374%
2021-02-24	30.1900	30.1900	30.1900	30.1900	-0.396%	-28.553%
2021-02-23	30.3100	30.3100	30.3100	30.3100	+0.033%	-28.835%
2021-02-22	30.3000	30.3000	30.3000	30.3000	-1.559%	-28.812%
2021-02-19	30.7800	30.7800	30.7800	30.7800	+0.588%	-29.922%
2021-02-18	30.6000	30.6000	30.6000	30.6000	-0.939%	-29.510%
2021-02-17	30.8900	30.8900	30.8900	30.8900	-0.515%	-30.172%
2021-02-16	31.0500	31.0500	31.0500	31.0500	+0.779%	-30.531%
2021-02-12	30.8100	30.8100	30.8100	30.8100	+0.621%	-29.990%
2021-02-11	30.6200	30.6200	30.6200	30.6200	+0.591%	-29.556%
2021-02-10	30.4400	30.4400	30.4400	30.4400	+0.033%	-29.139%
2021-02-09	30.4300	30.4300	30.4300	30.4300	+0.429%	-29.116%
2021-02-08	30.3000	30.3000	30.3000	30.3000	+0.698%	-28.812%
2021-02-05	30.0900	30.0900	30.0900	30.0900	+0.939%	-28.315%
2021-02-04	29.8100	29.8100	29.8100	29.8100	+0.034%	-27.642%
2021-02-03	29.8000	29.8000	29.8000	29.8000	+0.067%	-27.617%
2021-02-02	29.7800	29.7800	29.7800	29.7800	+1.293%	-27.569%
2021-02-01	29.4000	29.4000	29.4000	29.4000	+1.977%	-26.633%
2021-01-29	28.8300	28.8300	28.8300	28.8300	-1.872%	-25.182%
2021-01-28	29.3800	29.3800	29.3800	29.3800	+0.858%	-26.583%
2021-01-27	29.1300	29.1300	29.1300	29.1300	-2.314%	-25.953%
2021-01-26	29.8200	29.8200	29.8200	29.8200	-0.368%	-27.666%
2021-01-25	29.9300	29.9300	29.9300	29.9300	+0.403%	-27.932%
2021-01-22	29.8100	29.8100	29.8100	29.8100	-0.700%	-27.642%
2021-01-21	30.0200	30.0200	30.0200	30.0200	+0.167%	-28.148%
2021-01-20	29.9700	29.9700	29.9700	29.9700	+0.841%	-28.028%
2021-01-19	29.7200	29.7200	29.7200	29.7200	+0.951%	-27.423%
2021-01-15	29.4400	29.4400	29.4400	29.4400	-1.241%	-26.732%
2021-01-14	29.8100	29.8100	29.8100	29.8100	+0.506%	-27.642%
2021-01-13	29.6600	29.6600	29.6600	29.6600	+0.135%	-27.276%
2021-01-12	29.6200	29.6200	29.6200	29.6200	+0.475%	-27.178%
2021-01-11	29.4800	29.4800	29.4800	29.4800	-1.074%	-26.832%
2021-01-08	29.8000	29.8000	29.8000	29.8000	+1.326%	-27.617%
2021-01-07	29.4100	29.4100	29.4100	29.4100	+0.478%	-26.658%
2021-01-06	29.2700	29.2700	29.2700	29.2700	-0.171%	-26.307%
2021-01-05	29.3200	29.3200	29.3200	29.3200	+1.278%	-26.432%
2021-01-04	28.9500	28.9500	28.9500	28.9500	-0.069%	-25.492%
2020-12-31	28.9700	28.9700	28.9700	28.9700	-0.172%	-25.544%
2020-12-30	29.0200	29.0200	29.0200	29.0200	+0.834%	-25.672%
2020-12-29	28.7800	28.7800	28.7800	28.7800	+0.912%	-25.052%
2020-12-28	28.5200	28.5200	28.5200	28.5200	+0.564%	-24.369%
2020-12-24	28.3600	28.3600	28.3600	28.3600	-0.211%	-23.942%
2020-12-23	28.4200	28.4200	28.4200	28.4200	+0.460%	-24.103%
2020-12-22	28.2900	28.2900	28.2900	28.2900	-0.212%	-23.754%
2020-12-21	28.3500	28.3500	28.3500	28.3500	-1.013%	-23.915%
2020-12-18	28.6400	28.6400	28.6400	28.6400	-0.174%	-24.686%
2020-12-17	28.6900	28.6900	28.6900	28.6900	+0.808%	-24.817%
2020-12-16	28.4600	28.4600	28.4600	28.4600	+0.494%	-24.209%
2020-12-15	28.3200	28.3200	28.3200	28.3200	+0.855%	-23.835%
2020-12-14	28.0800	28.0800	28.0800	28.0800	-0.355%	-23.184%
2020-12-11	28.1800	28.1800	28.1800	28.1800	-12.102%	-23.456%
2020-12-10	32.0600	32.0600	32.0600	32.0600	+0.156%	-32.720%
2020-12-09	32.0100	32.0100	32.0100	32.0100	+0.063%	-32.615%
2020-12-08	31.9900	31.9900	31.9900	31.9900	+0.188%	-32.573%
2020-12-07	31.9300	31.9300	31.9300	31.9300	-0.405%	-32.446%
2020-12-04	32.0600	32.0600	32.0600	32.0600	+0.945%	-32.720%
2020-12-03	31.7600	31.7600	31.7600	31.7600	+0.316%	-32.084%
2020-12-02	31.6600	31.6600	31.6600	31.6600	0.000%	-31.870%
2020-12-01	31.6600	31.6600	31.6600	31.6600	+1.572%	-31.870%
2020-11-30	31.1700	31.1700	31.1700	31.1700	-1.517%	-30.799%
2020-11-27	31.6500	31.6500	31.6500	31.6500	+0.925%	-31.848%
2020-11-26	31.3600	31.3600	31.3600	31.3600	0.000%	-31.218%
2020-11-25	31.3600	31.3600	31.3600	31.3600	-0.413%	-31.218%
2020-11-24	31.4900	31.4900	31.4900	31.4900	+1.319%	-31.502%
2020-11-23	31.0800	31.0800	31.0800	31.0800	-0.225%	-30.598%
2020-11-20	31.1500	31.1500	31.1500	31.1500	+0.484%	-30.754%
2020-11-19	31.0000	31.0000	31.0000	31.0000	+0.194%	-30.419%
2020-11-18	30.9400	30.9400	30.9400	30.9400	-0.161%	-30.284%
2020-11-17	30.9900	30.9900	30.9900	30.9900	-0.482%	-30.397%
2020-11-16	31.1400	31.1400	31.1400	31.1400	+1.038%	-30.732%
2020-11-13	30.8200	30.8200	30.8200	30.8200	+1.049%	-30.013%
2020-11-12	30.5000	30.5000	30.5000	30.5000	-0.619%	-29.279%
2020-11-11	30.6900	30.6900	30.6900	30.6900	+0.755%	-29.717%
2020-11-10	30.4600	30.4600	30.4600	30.4600	-0.943%	-29.186%
2020-11-09	30.7500	30.7500	30.7500	30.7500	+1.052%	-29.854%
2020-11-06	30.4300	30.4300	30.4300	30.4300	+0.429%	-29.116%
2020-11-05	30.3000	30.3000	30.3000	30.3000	+2.192%	-28.812%
2020-11-04	29.6500	29.6500	29.6500	29.6500	+2.312%	-27.251%
2020-11-03	28.9800	28.9800	28.9800	28.9800	+1.293%	-25.569%
2020-11-02	28.6100	28.6100	28.6100	28.6100	+1.382%	-24.607%
2020-10-30	28.2200	28.2200	28.2200	28.2200	-1.225%	-23.565%
2020-10-29	28.5700	28.5700	28.5700	28.5700	+0.776%	-24.501%
2020-10-28	28.3500	28.3500	28.3500	28.3500	-2.241%	-23.915%
2020-10-27	29.0000	29.0000	29.0000	29.0000	-0.378%	-25.621%
2020-10-26	29.1100	29.1100	29.1100	29.1100	-2.020%	-25.902%
2020-10-23	29.7100	29.7100	29.7100	29.7100	+0.067%	-27.398%
2020-10-22	29.6900	29.6900	29.6900	29.6900	+0.135%	-27.349%
2020-10-21	29.6500	29.6500	29.6500	29.6500	-0.537%	-27.251%
2020-10-20	29.8100	29.8100	29.8100	29.8100	+0.812%	-27.642%
2020-10-19	29.5700	29.5700	29.5700	29.5700	-0.303%	-27.054%
2020-10-16	29.6600	29.6600	29.6600	29.6600	+0.440%	-27.276%
2020-10-15	29.5300	29.5300	29.5300	29.5300	-1.369%	-26.956%
2020-10-14	29.9400	29.9400	29.9400	29.9400	-0.266%	-27.956%
2020-10-13	30.0200	30.0200	30.0200	30.0200	-0.563%	-28.148%
2020-10-12	30.1900	30.1900	30.1900	30.1900	+0.801%	-28.553%
2020-10-09	29.9500	29.9500	29.9500	29.9500	+0.842%	-27.980%
2020-10-08	29.7000	29.7000	29.7000	29.7000	+0.746%	-27.374%
2020-10-07	29.4800	29.4800	29.4800	29.4800	+0.855%	-26.832%
2020-10-06	29.2300	29.2300	29.2300	29.2300	-0.814%	-26.206%
2020-10-05	29.4700	29.4700	29.4700	29.4700	+1.376%	-26.807%

.dark-mode .V1L5l0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1L5l0{ color: #333333; background-color: white; border: 2px solid #333333; }AIECXINVESCO EQV INTERNATIONAL EQUITY FUND CLASS Cmf NASDAQ

AIECX
INVESCO EQV INTERNATIONAL EQUITY FUND CLASS C
mf NASDAQ