Dark

AIEAX
AMERICAN BEACON INTERNATIONAL EQUITY FUND A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.22USD+2.257%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2200	17.2200	17.2200	17.2200	+2.257%	0.000%
2022-03-25	16.8400	16.8400	16.8400	16.8400	-0.059%	+2.257%
2022-03-24	16.8500	16.8500	16.8500	16.8500	+0.178%	+2.196%
2022-03-23	16.8200	16.8200	16.8200	16.8200	-1.407%	+2.378%
2022-03-22	17.0600	17.0600	17.0600	17.0600	+1.548%	+0.938%
2022-03-21	16.8000	16.8000	16.8000	16.8000	-0.768%	+2.500%
2022-03-18	16.9300	16.9300	16.9300	16.9300	+0.356%	+1.713%
2022-03-17	16.8700	16.8700	16.8700	16.8700	+0.837%	+2.075%
2022-03-16	16.7300	16.7300	16.7300	16.7300	+3.656%	+2.929%
2022-03-15	16.1400	16.1400	16.1400	16.1400	+1.001%	+6.691%
2022-03-14	15.9800	15.9800	15.9800	15.9800	+0.757%	+7.760%
2022-03-11	15.8600	15.8600	15.8600	15.8600	-1.061%	+8.575%
2022-03-10	16.0300	16.0300	16.0300	16.0300	-1.596%	+7.424%
2022-03-09	16.2900	16.2900	16.2900	16.2900	+4.692%	+5.709%
2022-03-08	15.5600	15.5600	15.5600	15.5600	+0.777%	+10.668%
2022-03-07	15.4400	15.4400	15.4400	15.4400	-3.620%	+11.528%
2022-03-04	16.0200	16.0200	16.0200	16.0200	-3.899%	+7.491%
2022-03-03	16.6700	16.6700	16.6700	16.6700	-2.229%	+3.299%
2022-03-02	17.0500	17.0500	17.0500	17.0500	+0.947%	+0.997%
2022-03-01	16.8900	16.8900	16.8900	16.8900	-3.098%	+1.954%
2022-02-28	17.4300	17.4300	17.4300	17.4300	-1.414%	-1.205%
2022-02-25	17.6800	17.6800	17.6800	17.6800	+2.671%	-2.602%
2022-02-24	17.2200	17.2200	17.2200	17.2200	-2.986%	0.000%
2022-02-23	17.7500	17.7500	17.7500	17.7500	-0.560%	-2.986%
2022-02-22	17.8500	17.8500	17.8500	17.8500	-1.272%	-3.529%
2022-02-18	18.0800	18.0800	18.0800	18.0800	-0.605%	-4.757%
2022-02-17	18.1900	18.1900	18.1900	18.1900	-1.088%	-5.333%
2022-02-16	18.3900	18.3900	18.3900	18.3900	+0.109%	-6.362%
2022-02-15	18.3700	18.3700	18.3700	18.3700	+1.604%	-6.260%
2022-02-14	18.0800	18.0800	18.0800	18.0800	-1.148%	-4.757%
2022-02-11	18.2900	18.2900	18.2900	18.2900	-0.867%	-5.850%
2022-02-10	18.4500	18.4500	18.4500	18.4500	-0.646%	-6.667%
2022-02-09	18.5700	18.5700	18.5700	18.5700	+1.254%	-7.270%
2022-02-08	18.3400	18.3400	18.3400	18.3400	+0.714%	-6.107%
2022-02-07	18.2100	18.2100	18.2100	18.2100	+0.331%	-5.437%
2022-02-04	18.1500	18.1500	18.1500	18.1500	+0.055%	-5.124%
2022-02-03	18.1400	18.1400	18.1400	18.1400	-0.820%	-5.072%
2022-02-02	18.2900	18.2900	18.2900	18.2900	+0.716%	-5.850%
2022-02-01	18.1600	18.1600	18.1600	18.1600	+0.889%	-5.176%
2022-01-31	18.0000	18.0000	18.0000	18.0000	+1.010%	-4.333%
2022-01-28	17.8200	17.8200	17.8200	17.8200	-0.056%	-3.367%
2022-01-27	17.8300	17.8300	17.8300	17.8300	-0.502%	-3.421%
2022-01-26	17.9200	17.9200	17.9200	17.9200	+0.618%	-3.906%
2022-01-25	17.8100	17.8100	17.8100	17.8100	+0.565%	-3.313%
2022-01-24	17.7100	17.7100	17.7100	17.7100	-1.992%	-2.767%
2022-01-21	18.0700	18.0700	18.0700	18.0700	-1.149%	-4.704%
2022-01-20	18.2800	18.2800	18.2800	18.2800	-0.544%	-5.799%
2022-01-19	18.3800	18.3800	18.3800	18.3800	-0.271%	-6.311%
2022-01-18	18.4300	18.4300	18.4300	18.4300	-0.914%	-6.565%
2022-01-14	18.6000	18.6000	18.6000	18.6000	-0.161%	-7.419%
2022-01-13	18.6300	18.6300	18.6300	18.6300	-0.107%	-7.568%
2022-01-12	18.6500	18.6500	18.6500	18.6500	+0.865%	-7.668%
2022-01-11	18.4900	18.4900	18.4900	18.4900	+1.426%	-6.869%
2022-01-10	18.2300	18.2300	18.2300	18.2300	-0.328%	-5.540%
2022-01-07	18.2900	18.2900	18.2900	18.2900	+0.938%	-5.850%
2022-01-06	18.1200	18.1200	18.1200	18.1200	-0.055%	-4.967%
2022-01-05	18.1300	18.1300	18.1300	18.1300	-0.275%	-5.019%
2022-01-04	18.1800	18.1800	18.1800	18.1800	+1.056%	-5.281%
2022-01-03	17.9900	17.9900	17.9900	17.9900	+0.335%	-4.280%
2021-12-31	17.9300	17.9300	17.9300	17.9300	+0.336%	-3.960%
2021-12-30	17.8700	17.8700	17.8700	17.8700	-0.168%	-3.637%
2021-12-29	17.9000	17.9000	17.9000	17.9000	0.000%	-3.799%
2021-12-28	17.9000	17.9000	17.9000	17.9000	+0.056%	-3.799%
2021-12-27	17.8900	17.8900	17.8900	17.8900	+0.506%	-3.745%
2021-12-23	17.8000	17.8000	17.8000	17.8000	+0.679%	-3.258%
2021-12-22	17.6800	17.6800	17.6800	17.6800	-8.866%	-2.602%
2021-12-21	19.4000	19.4000	19.4000	19.4000	+1.784%	-11.237%
2021-12-20	19.0600	19.0600	19.0600	19.0600	-0.832%	-9.654%
2021-12-17	19.2200	19.2200	19.2200	19.2200	-0.979%	-10.406%
2021-12-16	19.4100	19.4100	19.4100	19.4100	+0.466%	-11.283%
2021-12-15	19.3200	19.3200	19.3200	19.3200	+0.730%	-10.870%
2021-12-14	19.1800	19.1800	19.1800	19.1800	-0.312%	-10.219%
2021-12-13	19.2400	19.2400	19.2400	19.2400	-1.131%	-10.499%
2021-12-10	19.4600	19.4600	19.4600	19.4600	+0.206%	-11.511%
2021-12-09	19.4200	19.4200	19.4200	19.4200	-0.716%	-11.329%
2021-12-08	19.5600	19.5600	19.5600	19.5600	-0.051%	-11.963%
2021-12-07	19.5700	19.5700	19.5700	19.5700	+1.662%	-12.008%
2021-12-06	19.2500	19.2500	19.2500	19.2500	+1.423%	-10.545%
2021-12-03	18.9800	18.9800	18.9800	18.9800	-0.524%	-9.273%
2021-12-02	19.0800	19.0800	19.0800	19.0800	+1.006%	-9.748%
2021-12-01	18.8900	18.8900	18.8900	18.8900	+0.372%	-8.841%
2021-11-30	18.8200	18.8200	18.8200	18.8200	-1.104%	-8.502%
2021-11-29	19.0300	19.0300	19.0300	19.0300	+0.053%	-9.511%
2021-11-26	19.0200	19.0200	19.0200	19.0200	-3.107%	-9.464%
2021-11-24	19.6300	19.6300	19.6300	19.6300	-0.406%	-12.277%
2021-11-23	19.7100	19.7100	19.7100	19.7100	-0.253%	-12.633%
2021-11-22	19.7600	19.7600	19.7600	19.7600	-0.202%	-12.854%
2021-11-19	19.8000	19.8000	19.8000	19.8000	-1.345%	-13.030%
2021-11-18	20.0700	20.0700	20.0700	20.0700	-0.446%	-14.200%
2021-11-17	20.1600	20.1600	20.1600	20.1600	-0.099%	-14.583%
2021-11-16	20.1800	20.1800	20.1800	20.1800	-0.493%	-14.668%
2021-11-15	20.2800	20.2800	20.2800	20.2800	-0.049%	-15.089%
2021-11-12	20.2900	20.2900	20.2900	20.2900	+0.297%	-15.131%
2021-11-11	20.2300	20.2300	20.2300	20.2300	+0.149%	-14.879%
2021-11-10	20.2000	20.2000	20.2000	20.2000	-0.591%	-14.752%
2021-11-09	20.3200	20.3200	20.3200	20.3200	-0.196%	-15.256%
2021-11-08	20.3600	20.3600	20.3600	20.3600	+0.148%	-15.422%
2021-11-05	20.3300	20.3300	20.3300	20.3300	+0.395%	-15.298%
2021-11-04	20.2500	20.2500	20.2500	20.2500	-0.638%	-14.963%
2021-11-03	20.3800	20.3800	20.3800	20.3800	+0.543%	-15.505%
2021-11-02	20.2700	20.2700	20.2700	20.2700	-0.246%	-15.047%
2021-11-01	20.3200	20.3200	20.3200	20.3200	+1.296%	-15.256%
2021-10-29	20.0600	20.0600	20.0600	20.0600	-0.938%	-14.158%
2021-10-28	20.2500	20.2500	20.2500	20.2500	+1.149%	-14.963%
2021-10-27	20.0200	20.0200	20.0200	20.0200	-0.793%	-13.986%
2021-10-26	20.1800	20.1800	20.1800	20.1800	+0.498%	-14.668%
2021-10-25	20.0800	20.0800	20.0800	20.0800	-0.199%	-14.243%
2021-10-22	20.1200	20.1200	20.1200	20.1200	+0.399%	-14.414%
2021-10-21	20.0400	20.0400	20.0400	20.0400	-0.694%	-14.072%
2021-10-20	20.1800	20.1800	20.1800	20.1800	+0.248%	-14.668%
2021-10-19	20.1300	20.1300	20.1300	20.1300	+0.549%	-14.456%
2021-10-18	20.0200	20.0200	20.0200	20.0200	-0.645%	-13.986%
2021-10-15	20.1500	20.1500	20.1500	20.1500	+0.952%	-14.541%
2021-10-14	19.9600	19.9600	19.9600	19.9600	+1.012%	-13.727%
2021-10-13	19.7600	19.7600	19.7600	19.7600	+0.356%	-12.854%
2021-10-12	19.6900	19.6900	19.6900	19.6900	-0.101%	-12.544%
2021-10-11	19.7100	19.7100	19.7100	19.7100	-0.051%	-12.633%
2021-10-08	19.7200	19.7200	19.7200	19.7200	+0.407%	-12.677%
2021-10-07	19.6400	19.6400	19.6400	19.6400	+1.133%	-12.322%
2021-10-06	19.4200	19.4200	19.4200	19.4200	-1.421%	-11.329%
2021-10-05	19.7000	19.7000	19.7000	19.7000	+0.819%	-12.589%
2021-10-04	19.5400	19.5400	19.5400	19.5400	-0.812%	-11.873%
2021-10-01	19.7000	19.7000	19.7000	19.7000	+0.408%	-12.589%
2021-09-30	19.6200	19.6200	19.6200	19.6200	-0.558%	-12.232%
2021-09-29	19.7300	19.7300	19.7300	19.7300	+0.203%	-12.722%
2021-09-28	19.6900	19.6900	19.6900	19.6900	-1.648%	-12.544%
2021-09-27	20.0200	20.0200	20.0200	20.0200	+0.856%	-13.986%
2021-09-24	19.8500	19.8500	19.8500	19.8500	-0.401%	-13.249%
2021-09-23	19.9300	19.9300	19.9300	19.9300	+1.270%	-13.598%
2021-09-22	19.6800	19.6800	19.6800	19.6800	+0.613%	-12.500%
2021-09-21	19.5600	19.5600	19.5600	19.5600	+0.877%	-11.963%
2021-09-20	19.3900	19.3900	19.3900	19.3900	-1.673%	-11.191%
2021-09-17	19.7200	19.7200	19.7200	19.7200	-0.755%	-12.677%
2021-09-16	19.8700	19.8700	19.8700	19.8700	-0.351%	-13.337%
2021-09-15	19.9400	19.9400	19.9400	19.9400	-0.150%	-13.641%
2021-09-14	19.9700	19.9700	19.9700	19.9700	-0.349%	-13.771%
2021-09-13	20.0400	20.0400	20.0400	20.0400	+0.805%	-14.072%
2021-09-10	19.8800	19.8800	19.8800	19.8800	-0.501%	-13.380%
2021-09-09	19.9800	19.9800	19.9800	19.9800	-0.448%	-13.814%
2021-09-08	20.0700	20.0700	20.0700	20.0700	-0.840%	-14.200%
2021-09-07	20.2400	20.2400	20.2400	20.2400	+0.099%	-14.921%
2021-09-03	20.2200	20.2200	20.2200	20.2200	-0.049%	-14.837%
2021-09-02	20.2300	20.2300	20.2300	20.2300	+0.547%	-14.879%
2021-09-01	20.1200	20.1200	20.1200	20.1200	+0.751%	-14.414%
2021-08-31	19.9700	19.9700	19.9700	19.9700	+0.050%	-13.771%
2021-08-30	19.9600	19.9600	19.9600	19.9600	0.000%	-13.727%
2021-08-27	19.9600	19.9600	19.9600	19.9600	+0.757%	-13.727%
2021-08-26	19.8100	19.8100	19.8100	19.8100	-0.552%	-13.074%
2021-08-25	19.9200	19.9200	19.9200	19.9200	+0.252%	-13.554%
2021-08-24	19.8700	19.8700	19.8700	19.8700	+0.659%	-13.337%
2021-08-23	19.7400	19.7400	19.7400	19.7400	+0.920%	-12.766%
2021-08-20	19.5600	19.5600	19.5600	19.5600	+0.308%	-11.963%
2021-08-19	19.5000	19.5000	19.5000	19.5000	-1.316%	-11.692%
2021-08-18	19.7600	19.7600	19.7600	19.7600	-0.152%	-12.854%
2021-08-17	19.7900	19.7900	19.7900	19.7900	-0.951%	-12.986%
2021-08-16	19.9800	19.9800	19.9800	19.9800	-0.942%	-13.814%
2021-08-13	20.1700	20.1700	20.1700	20.1700	+0.599%	-14.626%
2021-08-12	20.0500	20.0500	20.0500	20.0500	+0.050%	-14.115%
2021-08-11	20.0400	20.0400	20.0400	20.0400	+0.856%	-14.072%
2021-08-10	19.8700	19.8700	19.8700	19.8700	+0.252%	-13.337%
2021-08-09	19.8200	19.8200	19.8200	19.8200	-0.151%	-13.118%
2021-08-06	19.8500	19.8500	19.8500	19.8500	-0.201%	-13.249%
2021-08-05	19.8900	19.8900	19.8900	19.8900	+0.455%	-13.424%
2021-08-04	19.8000	19.8000	19.8000	19.8000	-0.302%	-13.030%
2021-08-03	19.8600	19.8600	19.8600	19.8600	+0.303%	-13.293%
2021-08-02	19.8000	19.8000	19.8000	19.8000	+0.763%	-13.030%
2021-07-30	19.6500	19.6500	19.6500	19.6500	-1.256%	-12.366%
2021-07-29	19.9000	19.9000	19.9000	19.9000	+1.118%	-13.467%
2021-07-28	19.6800	19.6800	19.6800	19.6800	+0.511%	-12.500%
2021-07-27	19.5800	19.5800	19.5800	19.5800	-0.356%	-12.053%
2021-07-26	19.6500	19.6500	19.6500	19.6500	+0.204%	-12.366%
2021-07-23	19.6100	19.6100	19.6100	19.6100	+0.823%	-12.188%
2021-07-22	19.4500	19.4500	19.4500	19.4500	-0.205%	-11.465%
2021-07-21	19.4900	19.4900	19.4900	19.4900	+1.669%	-11.647%
2021-07-20	19.1700	19.1700	19.1700	19.1700	+0.736%	-10.172%
2021-07-19	19.0300	19.0300	19.0300	19.0300	-2.360%	-9.511%
2021-07-16	19.4900	19.4900	19.4900	19.4900	-0.764%	-11.647%
2021-07-15	19.6400	19.6400	19.6400	19.6400	-1.158%	-12.322%
2021-07-14	19.8700	19.8700	19.8700	19.8700	+0.202%	-13.337%
2021-07-13	19.8300	19.8300	19.8300	19.8300	-0.502%	-13.162%
2021-07-12	19.9300	19.9300	19.9300	19.9300	+0.352%	-13.598%
2021-07-06	19.8600	19.8600	19.8600	19.8600	-0.799%	-13.293%
2021-07-02	20.0200	20.0200	20.0200	20.0200	+0.351%	-13.986%
2021-07-01	19.9500	19.9500	19.9500	19.9500	+0.453%	-13.684%
2021-06-30	19.8600	19.8600	19.8600	19.8600	-0.849%	-13.293%
2021-06-29	20.0300	20.0300	20.0300	20.0300	-0.199%	-14.029%
2021-06-28	20.0700	20.0700	20.0700	20.0700	-0.742%	-14.200%
2021-06-25	20.2200	20.2200	20.2200	20.2200	+0.347%	-14.837%
2021-06-24	20.1500	20.1500	20.1500	20.1500	+0.851%	-14.541%
2021-06-23	19.9800	19.9800	19.9800	19.9800	-0.399%	-13.814%
2021-06-22	20.0600	20.0600	20.0600	20.0600	-0.149%	-14.158%
2021-06-21	20.0900	20.0900	20.0900	20.0900	+1.311%	-14.286%
2021-06-18	19.8300	19.8300	19.8300	19.8300	-2.363%	-13.162%
2021-06-17	20.3100	20.3100	20.3100	20.3100	-0.782%	-15.214%
2021-06-16	20.4700	20.4700	20.4700	20.4700	-0.776%	-15.877%
2021-06-15	20.6300	20.6300	20.6300	20.6300	+0.243%	-16.529%
2021-06-14	20.5800	20.5800	20.5800	20.5800	-0.049%	-16.327%
2021-06-11	20.5900	20.5900	20.5900	20.5900	0.000%	-16.367%
2021-06-10	20.5900	20.5900	20.5900	20.5900	+0.049%	-16.367%
2021-06-09	20.5800	20.5800	20.5800	20.5800	-0.146%	-16.327%
2021-06-08	20.6100	20.6100	20.6100	20.6100	-0.338%	-16.448%
2021-06-07	20.6800	20.6800	20.6800	20.6800	+0.291%	-16.731%
2021-06-04	20.6200	20.6200	20.6200	20.6200	+0.536%	-16.489%
2021-06-03	20.5100	20.5100	20.5100	20.5100	-0.582%	-16.041%
2021-06-02	20.6300	20.6300	20.6300	20.6300	+0.243%	-16.529%
2021-06-01	20.5800	20.5800	20.5800	20.5800	+0.587%	-16.327%
2021-05-28	20.4600	20.4600	20.4600	20.4600	+0.541%	-15.836%
2021-05-27	20.3500	20.3500	20.3500	20.3500	+0.246%	-15.381%
2021-05-26	20.3000	20.3000	20.3000	20.3000	-0.344%	-15.172%
2021-05-24	20.3700	20.3700	20.3700	20.3700	+0.444%	-15.464%
2021-05-21	20.2800	20.2800	20.2800	20.2800	+0.198%	-15.089%
2021-05-20	20.2400	20.2400	20.2400	20.2400	+1.099%	-14.921%
2021-05-19	20.0200	20.0200	20.0200	20.0200	-1.185%	-13.986%
2021-05-18	20.2600	20.2600	20.2600	20.2600	+0.496%	-15.005%
2021-05-17	20.1600	20.1600	20.1600	20.1600	-0.395%	-14.583%
2021-05-14	20.2400	20.2400	20.2400	20.2400	+1.965%	-14.921%
2021-05-13	19.8500	19.8500	19.8500	19.8500	+0.202%	-13.249%
2021-05-12	19.8100	19.8100	19.8100	19.8100	-1.049%	-13.074%
2021-05-11	20.0200	20.0200	20.0200	20.0200	-1.525%	-13.986%
2021-05-10	20.3300	20.3300	20.3300	20.3300	+0.148%	-15.298%
2021-05-07	20.3000	20.3000	20.3000	20.3000	+1.297%	-15.172%
2021-05-06	20.0400	20.0400	20.0400	20.0400	+1.008%	-14.072%
2021-05-05	19.8400	19.8400	19.8400	19.8400	+1.173%	-13.206%
2021-05-04	19.6100	19.6100	19.6100	19.6100	-0.960%	-12.188%
2021-05-03	19.8000	19.8000	19.8000	19.8000	+0.763%	-13.030%
2021-04-30	19.6500	19.6500	19.6500	19.6500	-1.207%	-12.366%
2021-04-29	19.8900	19.8900	19.8900	19.8900	-0.151%	-13.424%
2021-04-28	19.9200	19.9200	19.9200	19.9200	+0.708%	-13.554%
2021-04-27	19.7800	19.7800	19.7800	19.7800	-0.252%	-12.942%
2021-04-26	19.8300	19.8300	19.8300	19.8300	+0.253%	-13.162%
2021-04-23	19.7800	19.7800	19.7800	19.7800	+0.918%	-12.942%
2021-04-22	19.6000	19.6000	19.6000	19.6000	-0.254%	-12.143%
2021-04-21	19.6500	19.6500	19.6500	19.6500	+0.358%	-12.366%
2021-04-20	19.5800	19.5800	19.5800	19.5800	-2.198%	-12.053%
2021-04-19	20.0200	20.0200	20.0200	20.0200	+0.301%	-13.986%
2021-04-16	19.9600	19.9600	19.9600	19.9600	+0.554%	-13.727%
2021-04-15	19.8500	19.8500	19.8500	19.8500	+0.506%	-13.249%
2021-04-14	19.7500	19.7500	19.7500	19.7500	+0.305%	-12.810%
2021-04-13	19.6900	19.6900	19.6900	19.6900	+0.408%	-12.544%
2021-04-12	19.6100	19.6100	19.6100	19.6100	-0.507%	-12.188%
2021-04-09	19.7100	19.7100	19.7100	19.7100	-0.152%	-12.633%
2021-04-08	19.7400	19.7400	19.7400	19.7400	+0.152%	-12.766%
2021-04-07	19.7100	19.7100	19.7100	19.7100	+0.051%	-12.633%
2021-04-06	19.7000	19.7000	19.7000	19.7000	-0.253%	-12.589%
2021-04-05	19.7500	19.7500	19.7500	19.7500	+0.920%	-12.810%
2021-04-01	19.5700	19.5700	19.5700	19.5700	+1.189%	-12.008%
2021-03-31	19.3400	19.3400	19.3400	19.3400	-0.922%	-10.962%
2021-03-30	19.5200	19.5200	19.5200	19.5200	+0.567%	-11.783%
2021-03-29	19.4100	19.4100	19.4100	19.4100	-0.818%	-11.283%
2021-03-26	19.5700	19.5700	19.5700	19.5700	+1.033%	-12.008%
2021-03-25	19.3700	19.3700	19.3700	19.3700	+0.676%	-11.100%
2021-03-24	19.2400	19.2400	19.2400	19.2400	-0.311%	-10.499%
2021-03-23	19.3000	19.3000	19.3000	19.3000	-1.681%	-10.777%
2021-03-22	19.6300	19.6300	19.6300	19.6300	-0.153%	-12.277%
2021-03-19	19.6600	19.6600	19.6600	19.6600	-0.254%	-12.411%
2021-03-18	19.7100	19.7100	19.7100	19.7100	-0.253%	-12.633%
2021-03-17	19.7600	19.7600	19.7600	19.7600	+0.662%	-12.854%
2021-03-16	19.6300	19.6300	19.6300	19.6300	+0.409%	-12.277%
2021-03-15	19.5500	19.5500	19.5500	19.5500	+0.256%	-11.918%
2021-03-12	19.5000	19.5000	19.5000	19.5000	+0.103%	-11.692%
2021-03-11	19.4800	19.4800	19.4800	19.4800	+0.361%	-11.602%
2021-03-10	19.4100	19.4100	19.4100	19.4100	+0.362%	-11.283%
2021-03-09	19.3400	19.3400	19.3400	19.3400	+0.887%	-10.962%
2021-03-08	19.1700	19.1700	19.1700	19.1700	+0.104%	-10.172%
2021-03-05	19.1500	19.1500	19.1500	19.1500	+1.055%	-10.078%
2021-03-04	18.9500	18.9500	18.9500	18.9500	-0.889%	-9.129%
2021-03-03	19.1200	19.1200	19.1200	19.1200	+0.210%	-9.937%
2021-03-02	19.0800	19.0800	19.0800	19.0800	+0.210%	-9.748%
2021-03-01	19.0400	19.0400	19.0400	19.0400	+1.764%	-9.559%
2021-02-26	18.7100	18.7100	18.7100	18.7100	-1.733%	-7.964%
2021-02-25	19.0400	19.0400	19.0400	19.0400	-1.194%	-9.559%
2021-02-24	19.2700	19.2700	19.2700	19.2700	+0.890%	-10.638%
2021-02-23	19.1000	19.1000	19.1000	19.1000	+0.421%	-9.843%
2021-02-22	19.0200	19.0200	19.0200	19.0200	+0.529%	-9.464%
2021-02-19	18.9200	18.9200	18.9200	18.9200	+0.961%	-8.985%
2021-02-18	18.7400	18.7400	18.7400	18.7400	-0.847%	-8.111%
2021-02-17	18.9000	18.9000	18.9000	18.9000	-0.735%	-8.889%
2021-02-16	19.0400	19.0400	19.0400	19.0400	+1.601%	-9.559%
2021-02-12	18.7400	18.7400	18.7400	18.7400	+0.429%	-8.111%
2021-02-11	18.6600	18.6600	18.6600	18.6600	+0.107%	-7.717%
2021-02-10	18.6400	18.6400	18.6400	18.6400	+0.054%	-7.618%
2021-02-09	18.6300	18.6300	18.6300	18.6300	+0.054%	-7.568%
2021-02-08	18.6200	18.6200	18.6200	18.6200	+0.812%	-7.519%
2021-02-05	18.4700	18.4700	18.4700	18.4700	+0.764%	-6.768%
2021-02-04	18.3300	18.3300	18.3300	18.3300	+0.328%	-6.056%
2021-02-03	18.2700	18.2700	18.2700	18.2700	+0.550%	-5.747%
2021-02-02	18.1700	18.1700	18.1700	18.1700	+1.057%	-5.228%
2021-02-01	17.9800	17.9800	17.9800	17.9800	+0.955%	-4.227%
2021-01-29	17.8100	17.8100	17.8100	17.8100	-2.250%	-3.313%
2021-01-28	18.2200	18.2200	18.2200	18.2200	+1.222%	-5.488%
2021-01-27	18.0000	18.0000	18.0000	18.0000	-2.227%	-4.333%
2021-01-26	18.4100	18.4100	18.4100	18.4100	+0.546%	-6.464%
2021-01-25	18.3100	18.3100	18.3100	18.3100	-1.453%	-5.953%
2021-01-22	18.5800	18.5800	18.5800	18.5800	-0.748%	-7.320%
2021-01-21	18.7200	18.7200	18.7200	18.7200	-0.213%	-8.013%
2021-01-20	18.7600	18.7600	18.7600	18.7600	+0.536%	-8.209%
2021-01-19	18.6600	18.6600	18.6600	18.6600	+0.323%	-7.717%
2021-01-15	18.6000	18.6000	18.6000	18.6000	-1.743%	-7.419%
2021-01-14	18.9300	18.9300	18.9300	18.9300	+0.852%	-9.033%
2021-01-13	18.7700	18.7700	18.7700	18.7700	-0.372%	-8.258%
2021-01-12	18.8400	18.8400	18.8400	18.8400	+0.695%	-8.599%
2021-01-11	18.7100	18.7100	18.7100	18.7100	-1.266%	-7.964%
2021-01-08	18.9500	18.9500	18.9500	18.9500	+0.637%	-9.129%
2021-01-07	18.8300	18.8300	18.8300	18.8300	+0.534%	-8.550%
2021-01-06	18.7300	18.7300	18.7300	18.7300	+2.126%	-8.062%
2021-01-05	18.3400	18.3400	18.3400	18.3400	+0.825%	-6.107%
2021-01-04	18.1900	18.1900	18.1900	18.1900	+0.055%	-5.333%
2020-12-31	18.1800	18.1800	18.1800	18.1800	-0.710%	-5.281%
2020-12-30	18.3100	18.3100	18.3100	18.3100	+0.055%	-5.953%
2020-12-29	18.3000	18.3000	18.3000	18.3000	+0.660%	-5.902%
2020-12-28	18.1800	18.1800	18.1800	18.1800	+0.664%	-5.281%
2020-12-24	18.0600	18.0600	18.0600	18.0600	+0.333%	-4.651%
2020-12-23	18.0000	18.0000	18.0000	18.0000	+1.637%	-4.333%
2020-12-22	17.7100	17.7100	17.7100	17.7100	-1.227%	-2.767%
2020-12-21	17.9300	17.9300	17.9300	17.9300	-2.289%	-3.960%
2020-12-18	18.3500	18.3500	18.3500	18.3500	-0.488%	-6.158%
2020-12-17	18.4400	18.4400	18.4400	18.4400	+0.655%	-6.616%
2020-12-16	18.3200	18.3200	18.3200	18.3200	+0.164%	-6.004%
2020-12-15	18.2900	18.2900	18.2900	18.2900	+0.938%	-5.850%
2020-12-14	18.1200	18.1200	18.1200	18.1200	+0.779%	-4.967%
2020-12-11	17.9800	17.9800	17.9800	17.9800	-1.154%	-4.227%
2020-12-10	18.1900	18.1900	18.1900	18.1900	-0.329%	-5.333%
2020-12-09	18.2500	18.2500	18.2500	18.2500	+0.330%	-5.644%
2020-12-08	18.1900	18.1900	18.1900	18.1900	-0.383%	-5.333%
2020-12-07	18.2600	18.2600	18.2600	18.2600	-0.869%	-5.696%
2020-12-04	18.4200	18.4200	18.4200	18.4200	+0.932%	-6.515%
2020-12-03	18.2500	18.2500	18.2500	18.2500	+0.773%	-5.644%
2020-12-02	18.1100	18.1100	18.1100	18.1100	+0.611%	-4.914%
2020-12-01	18.0000	18.0000	18.0000	18.0000	+1.925%	-4.333%
2020-11-30	17.6600	17.6600	17.6600	17.6600	-1.998%	-2.492%
2020-11-27	18.0200	18.0200	18.0200	18.0200	+0.111%	-4.440%
2020-11-26	18.0000	18.0000	18.0000	18.0000	0.000%	-4.333%
2020-11-25	18.0000	18.0000	18.0000	18.0000	-0.332%	-4.333%
2020-11-24	18.0600	18.0600	18.0600	18.0600	+2.614%	-4.651%
2020-11-23	17.6000	17.6000	17.6000	17.6000	+0.571%	-2.159%
2020-11-20	17.5000	17.5000	17.5000	17.5000	0.000%	-1.600%
2020-11-19	17.5000	17.5000	17.5000	17.5000	+0.229%	-1.600%
2020-11-18	17.4600	17.4600	17.4600	17.4600	-0.229%	-1.375%
2020-11-17	17.5000	17.5000	17.5000	17.5000	+0.287%	-1.600%
2020-11-16	17.4500	17.4500	17.4500	17.4500	+2.166%	-1.318%
2020-11-13	17.0800	17.0800	17.0800	17.0800	+1.245%	+0.820%
2020-11-12	16.8700	16.8700	16.8700	16.8700	-1.345%	+2.075%
2020-11-11	17.1000	17.1000	17.1000	17.1000	+0.352%	+0.702%
2020-11-10	17.0400	17.0400	17.0400	17.0400	+2.342%	+1.056%
2020-11-09	16.6500	16.6500	16.6500	16.6500	+6.051%	+3.423%
2020-11-06	15.7000	15.7000	15.7000	15.7000	-0.191%	+9.682%
2020-11-05	15.7300	15.7300	15.7300	15.7300	+2.143%	+9.472%
2020-11-04	15.4000	15.4000	15.4000	15.4000	+0.851%	+11.818%
2020-11-03	15.2700	15.2700	15.2700	15.2700	+2.967%	+12.770%
2020-11-02	14.8300	14.8300	14.8300	14.8300	+1.924%	+16.116%
2020-10-30	14.5500	14.5500	14.5500	14.5500	-0.206%	+18.351%
2020-10-29	14.5800	14.5800	14.5800	14.5800	-0.342%	+18.107%
2020-10-28	14.6300	14.6300	14.6300	14.6300	-3.687%	+17.703%
2020-10-27	15.1900	15.1900	15.1900	15.1900	-1.555%	+13.364%
2020-10-26	15.4300	15.4300	15.4300	15.4300	-1.970%	+11.601%
2020-10-23	15.7400	15.7400	15.7400	15.7400	+1.287%	+9.403%
2020-10-22	15.5400	15.5400	15.5400	15.5400	-0.193%	+10.811%
2020-10-21	15.5700	15.5700	15.5700	15.5700	-0.384%	+10.597%
2020-10-20	15.6300	15.6300	15.6300	15.6300	+0.904%	+10.173%
2020-10-19	15.4900	15.4900	15.4900	15.4900	-0.129%	+11.168%
2020-10-16	15.5100	15.5100	15.5100	15.5100	+0.977%	+11.025%
2020-10-15	15.3600	15.3600	15.3600	15.3600	-1.978%	+12.109%
2020-10-14	15.6700	15.6700	15.6700	15.6700	-0.191%	+9.892%
2020-10-13	15.7000	15.7000	15.7000	15.7000	-1.629%	+9.682%
2020-10-12	15.9600	15.9600	15.9600	15.9600	+0.188%	+7.895%
2020-10-09	15.9300	15.9300	15.9300	15.9300	+0.441%	+8.098%
2020-10-08	15.8600	15.8600	15.8600	15.8600	+0.891%	+8.575%
2020-10-07	15.7200	15.7200	15.7200	15.7200	+0.769%	+9.542%
2020-10-06	15.6000	15.6000	15.6000	15.6000	+0.064%	+10.385%
2020-10-05	15.5900	15.5900	15.5900	15.5900	+1.962%	+10.455%

.dark-mode .Kn6sFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kn6sFn{ color: #333333; background-color: white; border: 2px solid #333333; }AIEAXAMERICAN BEACON INTERNATIONAL EQUITY FUND A CLASSmf NASDAQ

AIEAX
AMERICAN BEACON INTERNATIONAL EQUITY FUND A CLASS
mf NASDAQ