Dark

AIDYX
SANFORD C. BERNSTEIN FUND INC. - AB INTERMEDIATE DIVERSIFIED MUNICIPA
mf NASDAQ

Inactive

Mar 29, 2022

14.03USD-0.213%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.0300	14.0300	14.0300	14.0300	-0.213%	0.000%
2022-03-25	14.0600	14.0600	14.0600	14.0600	-0.284%	-0.213%
2022-03-24	14.1000	14.1000	14.1000	14.1000	-0.142%	-0.496%
2022-03-23	14.1200	14.1200	14.1200	14.1200	-0.141%	-0.637%
2022-03-22	14.1400	14.1400	14.1400	14.1400	-0.352%	-0.778%
2022-03-21	14.1900	14.1900	14.1900	14.1900	-0.070%	-1.128%
2022-03-18	14.2000	14.2000	14.2000	14.2000	+0.070%	-1.197%
2022-03-17	14.1900	14.1900	14.1900	14.1900	+0.141%	-1.128%
2022-03-16	14.1700	14.1700	14.1700	14.1700	-0.071%	-0.988%
2022-03-15	14.1800	14.1800	14.1800	14.1800	-0.141%	-1.058%
2022-03-14	14.2000	14.2000	14.2000	14.2000	-0.351%	-1.197%
2022-03-11	14.2500	14.2500	14.2500	14.2500	-0.210%	-1.544%
2022-03-10	14.2800	14.2800	14.2800	14.2800	-0.210%	-1.751%
2022-03-09	14.3100	14.3100	14.3100	14.3100	-0.140%	-1.957%
2022-03-08	14.3300	14.3300	14.3300	14.3300	-0.209%	-2.094%
2022-03-07	14.3600	14.3600	14.3600	14.3600	-0.139%	-2.298%
2022-03-04	14.3800	14.3800	14.3800	14.3800	0.000%	-2.434%
2022-03-03	14.3800	14.3800	14.3800	14.3800	-0.208%	-2.434%
2022-03-02	14.4100	14.4100	14.4100	14.4100	-0.069%	-2.637%
2022-03-01	14.4200	14.4200	14.4200	14.4200	+0.208%	-2.705%
2022-02-28	14.3900	14.3900	14.3900	14.3900	-0.069%	-2.502%
2022-02-25	14.4000	14.4000	14.4000	14.4000	-0.069%	-2.569%
2022-02-24	14.4100	14.4100	14.4100	14.4100	+0.209%	-2.637%
2022-02-23	14.3800	14.3800	14.3800	14.3800	-0.069%	-2.434%
2022-02-22	14.3900	14.3900	14.3900	14.3900	0.000%	-2.502%
2022-02-18	14.3900	14.3900	14.3900	14.3900	+0.139%	-2.502%
2022-02-17	14.3700	14.3700	14.3700	14.3700	+0.070%	-2.366%
2022-02-16	14.3600	14.3600	14.3600	14.3600	-0.070%	-2.298%
2022-02-15	14.3700	14.3700	14.3700	14.3700	-0.139%	-2.366%
2022-02-14	14.3900	14.3900	14.3900	14.3900	-0.208%	-2.502%
2022-02-11	14.4200	14.4200	14.4200	14.4200	-0.139%	-2.705%
2022-02-10	14.4400	14.4400	14.4400	14.4400	-0.345%	-2.839%
2022-02-09	14.4900	14.4900	14.4900	14.4900	-0.069%	-3.175%
2022-02-08	14.5000	14.5000	14.5000	14.5000	-0.138%	-3.241%
2022-02-07	14.5200	14.5200	14.5200	14.5200	0.000%	-3.375%
2022-02-04	14.5200	14.5200	14.5200	14.5200	-0.069%	-3.375%
2022-02-03	14.5300	14.5300	14.5300	14.5300	+0.138%	-3.441%
2022-02-02	14.5100	14.5100	14.5100	14.5100	+0.069%	-3.308%
2022-02-01	14.5000	14.5000	14.5000	14.5000	+0.138%	-3.241%
2022-01-31	14.4800	14.4800	14.4800	14.4800	-0.069%	-3.108%
2022-01-28	14.4900	14.4900	14.4900	14.4900	-0.275%	-3.175%
2022-01-27	14.5300	14.5300	14.5300	14.5300	-0.275%	-3.441%
2022-01-26	14.5700	14.5700	14.5700	14.5700	-0.205%	-3.706%
2022-01-25	14.6000	14.6000	14.6000	14.6000	-0.137%	-3.904%
2022-01-24	14.6200	14.6200	14.6200	14.6200	-0.068%	-4.036%
2022-01-21	14.6300	14.6300	14.6300	14.6300	-0.068%	-4.101%
2022-01-20	14.6400	14.6400	14.6400	14.6400	-0.068%	-4.167%
2022-01-19	14.6500	14.6500	14.6500	14.6500	-0.136%	-4.232%
2022-01-18	14.6700	14.6700	14.6700	14.6700	-0.068%	-4.363%
2022-01-14	14.6800	14.6800	14.6800	14.6800	-0.068%	-4.428%
2022-01-13	14.6900	14.6900	14.6900	14.6900	0.000%	-4.493%
2022-01-12	14.6900	14.6900	14.6900	14.6900	0.000%	-4.493%
2022-01-11	14.6900	14.6900	14.6900	14.6900	-0.068%	-4.493%
2022-01-10	14.7000	14.7000	14.7000	14.7000	-0.204%	-4.558%
2022-01-07	14.7300	14.7300	14.7300	14.7300	-0.068%	-4.752%
2022-01-06	14.7400	14.7400	14.7400	14.7400	-0.203%	-4.817%
2022-01-05	14.7700	14.7700	14.7700	14.7700	0.000%	-5.010%
2022-01-04	14.7700	14.7700	14.7700	14.7700	-0.068%	-5.010%
2022-01-03	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-31	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-30	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-29	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-28	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-27	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-23	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-22	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-21	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-20	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-17	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-16	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-12-15	14.7800	14.7800	14.7800	14.7800	-0.068%	-5.074%
2021-12-14	14.7900	14.7900	14.7900	14.7900	+0.068%	-5.139%
2021-12-13	14.7800	14.7800	14.7800	14.7800	-0.068%	-5.074%
2021-12-10	14.7900	14.7900	14.7900	14.7900	+0.068%	-5.139%
2021-12-09	14.7800	14.7800	14.7800	14.7800	-0.068%	-5.074%
2021-12-08	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-12-07	14.7900	14.7900	14.7900	14.7900	-0.068%	-5.139%
2021-12-06	14.8000	14.8000	14.8000	14.8000	+0.068%	-5.203%
2021-12-03	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-12-02	14.7900	14.7900	14.7900	14.7900	-0.068%	-5.139%
2021-12-01	14.8000	14.8000	14.8000	14.8000	0.000%	-5.203%
2021-11-30	14.8000	14.8000	14.8000	14.8000	+0.068%	-5.203%
2021-11-29	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-11-26	14.7900	14.7900	14.7900	14.7900	+0.068%	-5.139%
2021-11-24	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-11-23	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-11-22	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-11-19	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-11-18	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-11-17	14.7800	14.7800	14.7800	14.7800	-0.068%	-5.074%
2021-11-16	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-11-15	14.7900	14.7900	14.7900	14.7900	-0.068%	-5.139%
2021-11-12	14.8000	14.8000	14.8000	14.8000	0.000%	-5.203%
2021-11-11	14.8000	14.8000	14.8000	14.8000	0.000%	-5.203%
2021-11-10	14.8000	14.8000	14.8000	14.8000	0.000%	-5.203%
2021-11-09	14.8000	14.8000	14.8000	14.8000	+0.068%	-5.203%
2021-11-08	14.7900	14.7900	14.7900	14.7900	+0.068%	-5.139%
2021-11-05	14.7800	14.7800	14.7800	14.7800	+0.068%	-5.074%
2021-11-04	14.7700	14.7700	14.7700	14.7700	+0.068%	-5.010%
2021-11-03	14.7600	14.7600	14.7600	14.7600	+0.068%	-4.946%
2021-11-02	14.7500	14.7500	14.7500	14.7500	0.000%	-4.881%
2021-11-01	14.7500	14.7500	14.7500	14.7500	0.000%	-4.881%
2021-10-29	14.7500	14.7500	14.7500	14.7500	0.000%	-4.881%
2021-10-28	14.7500	14.7500	14.7500	14.7500	+0.068%	-4.881%
2021-10-27	14.7400	14.7400	14.7400	14.7400	0.000%	-4.817%
2021-10-26	14.7400	14.7400	14.7400	14.7400	0.000%	-4.817%
2021-10-25	14.7400	14.7400	14.7400	14.7400	-0.068%	-4.817%
2021-10-22	14.7500	14.7500	14.7500	14.7500	0.000%	-4.881%
2021-10-21	14.7500	14.7500	14.7500	14.7500	-0.135%	-4.881%
2021-10-20	14.7700	14.7700	14.7700	14.7700	0.000%	-5.010%
2021-10-19	14.7700	14.7700	14.7700	14.7700	-0.068%	-5.010%
2021-10-18	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-10-15	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-10-14	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-10-13	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-10-12	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-10-11	14.7800	14.7800	14.7800	14.7800	0.000%	-5.074%
2021-10-08	14.7800	14.7800	14.7800	14.7800	-0.068%	-5.074%
2021-10-07	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-10-06	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-10-05	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-10-04	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-10-01	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-09-30	14.7900	14.7900	14.7900	14.7900	-0.068%	-5.139%
2021-09-29	14.8000	14.8000	14.8000	14.8000	-0.068%	-5.203%
2021-09-28	14.8100	14.8100	14.8100	14.8100	-0.202%	-5.267%
2021-09-27	14.8400	14.8400	14.8400	14.8400	-0.135%	-5.458%
2021-09-24	14.8600	14.8600	14.8600	14.8600	0.000%	-5.585%
2021-09-23	14.8600	14.8600	14.8600	14.8600	-0.134%	-5.585%
2021-09-22	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-09-21	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-09-20	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-09-17	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-09-16	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-09-15	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-09-14	14.8800	14.8800	14.8800	14.8800	-0.067%	-5.712%
2021-09-13	14.8900	14.8900	14.8900	14.8900	0.000%	-5.776%
2021-09-10	14.8900	14.8900	14.8900	14.8900	+0.067%	-5.776%
2021-09-09	14.8800	14.8800	14.8800	14.8800	-0.067%	-5.712%
2021-09-08	14.8900	14.8900	14.8900	14.8900	+0.067%	-5.776%
2021-09-07	14.8800	14.8800	14.8800	14.8800	-0.067%	-5.712%
2021-09-03	14.8900	14.8900	14.8900	14.8900	0.000%	-5.776%
2021-09-02	14.8900	14.8900	14.8900	14.8900	0.000%	-5.776%
2021-09-01	14.8900	14.8900	14.8900	14.8900	-0.067%	-5.776%
2021-08-31	14.9000	14.9000	14.9000	14.9000	0.000%	-5.839%
2021-08-30	14.9000	14.9000	14.9000	14.9000	0.000%	-5.839%
2021-08-27	14.9000	14.9000	14.9000	14.9000	0.000%	-5.839%
2021-08-26	14.9000	14.9000	14.9000	14.9000	0.000%	-5.839%
2021-08-25	14.9000	14.9000	14.9000	14.9000	0.000%	-5.839%
2021-08-24	14.9000	14.9000	14.9000	14.9000	0.000%	-5.839%
2021-08-23	14.9000	14.9000	14.9000	14.9000	-0.067%	-5.839%
2021-08-20	14.9100	14.9100	14.9100	14.9100	0.000%	-5.902%
2021-08-19	14.9100	14.9100	14.9100	14.9100	0.000%	-5.902%
2021-08-18	14.9100	14.9100	14.9100	14.9100	0.000%	-5.902%
2021-08-17	14.9100	14.9100	14.9100	14.9100	0.000%	-5.902%
2021-08-16	14.9100	14.9100	14.9100	14.9100	0.000%	-5.902%
2021-08-13	14.9100	14.9100	14.9100	14.9100	0.000%	-5.902%
2021-08-12	14.9100	14.9100	14.9100	14.9100	-0.067%	-5.902%
2021-08-11	14.9200	14.9200	14.9200	14.9200	0.000%	-5.965%
2021-08-10	14.9200	14.9200	14.9200	14.9200	-0.067%	-5.965%
2021-08-09	14.9300	14.9300	14.9300	14.9300	0.000%	-6.028%
2021-08-06	14.9300	14.9300	14.9300	14.9300	-0.067%	-6.028%
2021-08-05	14.9400	14.9400	14.9400	14.9400	0.000%	-6.091%
2021-08-04	14.9400	14.9400	14.9400	14.9400	0.000%	-6.091%
2021-08-03	14.9400	14.9400	14.9400	14.9400	0.000%	-6.091%
2021-08-02	14.9400	14.9400	14.9400	14.9400	0.000%	-6.091%
2021-07-30	14.9400	14.9400	14.9400	14.9400	0.000%	-6.091%
2021-07-29	14.9400	14.9400	14.9400	14.9400	-0.067%	-6.091%
2021-07-28	14.9500	14.9500	14.9500	14.9500	+0.067%	-6.154%
2021-07-27	14.9400	14.9400	14.9400	14.9400	0.000%	-6.091%
2021-07-26	14.9400	14.9400	14.9400	14.9400	0.000%	-6.091%
2021-07-23	14.9400	14.9400	14.9400	14.9400	0.000%	-6.091%
2021-07-22	14.9400	14.9400	14.9400	14.9400	0.000%	-6.091%
2021-07-21	14.9400	14.9400	14.9400	14.9400	0.000%	-6.091%
2021-07-20	14.9400	14.9400	14.9400	14.9400	+0.067%	-6.091%
2021-07-19	14.9300	14.9300	14.9300	14.9300	0.000%	-6.028%
2021-07-16	14.9300	14.9300	14.9300	14.9300	0.000%	-6.028%
2021-07-15	14.9300	14.9300	14.9300	14.9300	0.000%	-6.028%
2021-07-14	14.9300	14.9300	14.9300	14.9300	0.000%	-6.028%
2021-07-13	14.9300	14.9300	14.9300	14.9300	+0.067%	-6.028%
2021-07-12	14.9200	14.9200	14.9200	14.9200	+0.201%	-5.965%
2021-07-06	14.8900	14.8900	14.8900	14.8900	+0.067%	-5.776%
2021-07-02	14.8800	14.8800	14.8800	14.8800	+0.067%	-5.712%
2021-07-01	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-06-30	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-06-29	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-06-28	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-06-25	14.8700	14.8700	14.8700	14.8700	+0.067%	-5.649%
2021-06-24	14.8600	14.8600	14.8600	14.8600	-0.067%	-5.585%
2021-06-23	14.8700	14.8700	14.8700	14.8700	-0.067%	-5.649%
2021-06-22	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-06-21	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-06-18	14.8800	14.8800	14.8800	14.8800	-0.067%	-5.712%
2021-06-17	14.8900	14.8900	14.8900	14.8900	-0.134%	-5.776%
2021-06-16	14.9100	14.9100	14.9100	14.9100	-0.067%	-5.902%
2021-06-15	14.9200	14.9200	14.9200	14.9200	0.000%	-5.965%
2021-06-14	14.9200	14.9200	14.9200	14.9200	0.000%	-5.965%
2021-06-11	14.9200	14.9200	14.9200	14.9200	0.000%	-5.965%
2021-06-10	14.9200	14.9200	14.9200	14.9200	+0.067%	-5.965%
2021-06-09	14.9100	14.9100	14.9100	14.9100	+0.067%	-5.902%
2021-06-08	14.9000	14.9000	14.9000	14.9000	+0.067%	-5.839%
2021-06-07	14.8900	14.8900	14.8900	14.8900	+0.067%	-5.776%
2021-06-04	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-06-03	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-06-02	14.8800	14.8800	14.8800	14.8800	+0.067%	-5.712%
2021-06-01	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-05-28	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-05-27	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-05-26	14.8700	14.8700	14.8700	14.8700	+0.135%	-5.649%
2021-05-24	14.8500	14.8500	14.8500	14.8500	0.000%	-5.522%
2021-05-21	14.8500	14.8500	14.8500	14.8500	0.000%	-5.522%
2021-05-20	14.8500	14.8500	14.8500	14.8500	0.000%	-5.522%
2021-05-19	14.8500	14.8500	14.8500	14.8500	-0.067%	-5.522%
2021-05-18	14.8600	14.8600	14.8600	14.8600	+0.067%	-5.585%
2021-05-17	14.8500	14.8500	14.8500	14.8500	0.000%	-5.522%
2021-05-14	14.8500	14.8500	14.8500	14.8500	0.000%	-5.522%
2021-05-13	14.8500	14.8500	14.8500	14.8500	-0.067%	-5.522%
2021-05-12	14.8600	14.8600	14.8600	14.8600	-0.067%	-5.585%
2021-05-11	14.8700	14.8700	14.8700	14.8700	-0.067%	-5.649%
2021-05-10	14.8800	14.8800	14.8800	14.8800	+0.067%	-5.712%
2021-05-07	14.8700	14.8700	14.8700	14.8700	+0.067%	-5.649%
2021-05-06	14.8600	14.8600	14.8600	14.8600	-0.067%	-5.585%
2021-05-05	14.8700	14.8700	14.8700	14.8700	+0.067%	-5.649%
2021-05-04	14.8600	14.8600	14.8600	14.8600	0.000%	-5.585%
2021-05-03	14.8600	14.8600	14.8600	14.8600	0.000%	-5.585%
2021-04-30	14.8600	14.8600	14.8600	14.8600	0.000%	-5.585%
2021-04-29	14.8600	14.8600	14.8600	14.8600	-0.067%	-5.585%
2021-04-28	14.8700	14.8700	14.8700	14.8700	-0.067%	-5.649%
2021-04-27	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-04-26	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-04-23	14.8800	14.8800	14.8800	14.8800	+0.067%	-5.712%
2021-04-22	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-04-21	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-04-20	14.8700	14.8700	14.8700	14.8700	-0.067%	-5.649%
2021-04-19	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-04-16	14.8800	14.8800	14.8800	14.8800	+0.067%	-5.712%
2021-04-15	14.8700	14.8700	14.8700	14.8700	+0.067%	-5.649%
2021-04-14	14.8600	14.8600	14.8600	14.8600	+0.135%	-5.585%
2021-04-13	14.8400	14.8400	14.8400	14.8400	+0.067%	-5.458%
2021-04-12	14.8300	14.8300	14.8300	14.8300	0.000%	-5.394%
2021-04-09	14.8300	14.8300	14.8300	14.8300	+0.067%	-5.394%
2021-04-08	14.8200	14.8200	14.8200	14.8200	+0.068%	-5.331%
2021-04-07	14.8100	14.8100	14.8100	14.8100	+0.068%	-5.267%
2021-04-06	14.8000	14.8000	14.8000	14.8000	+0.068%	-5.203%
2021-04-05	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-04-01	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-03-31	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-03-30	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-03-29	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-03-26	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-03-25	14.7900	14.7900	14.7900	14.7900	0.000%	-5.139%
2021-03-24	14.7900	14.7900	14.7900	14.7900	+0.068%	-5.139%
2021-03-23	14.7800	14.7800	14.7800	14.7800	+0.136%	-5.074%
2021-03-22	14.7600	14.7600	14.7600	14.7600	0.000%	-4.946%
2021-03-19	14.7600	14.7600	14.7600	14.7600	0.000%	-4.946%
2021-03-18	14.7600	14.7600	14.7600	14.7600	-0.338%	-4.946%
2021-03-17	14.8100	14.8100	14.8100	14.8100	-0.067%	-5.267%
2021-03-16	14.8200	14.8200	14.8200	14.8200	+0.068%	-5.331%
2021-03-15	14.8100	14.8100	14.8100	14.8100	0.000%	-5.267%
2021-03-12	14.8100	14.8100	14.8100	14.8100	-0.067%	-5.267%
2021-03-11	14.8200	14.8200	14.8200	14.8200	+0.135%	-5.331%
2021-03-10	14.8000	14.8000	14.8000	14.8000	+0.068%	-5.203%
2021-03-09	14.7900	14.7900	14.7900	14.7900	+0.135%	-5.139%
2021-03-08	14.7700	14.7700	14.7700	14.7700	0.000%	-5.010%
2021-03-05	14.7700	14.7700	14.7700	14.7700	+0.068%	-5.010%
2021-03-04	14.7600	14.7600	14.7600	14.7600	+0.068%	-4.946%
2021-03-03	14.7500	14.7500	14.7500	14.7500	0.000%	-4.881%
2021-03-02	14.7500	14.7500	14.7500	14.7500	0.000%	-4.881%
2021-03-01	14.7500	14.7500	14.7500	14.7500	+0.068%	-4.881%
2021-02-26	14.7400	14.7400	14.7400	14.7400	0.000%	-4.817%
2021-02-25	14.7400	14.7400	14.7400	14.7400	-0.271%	-4.817%
2021-02-24	14.7800	14.7800	14.7800	14.7800	-0.203%	-5.074%
2021-02-23	14.8100	14.8100	14.8100	14.8100	-0.202%	-5.267%
2021-02-22	14.8400	14.8400	14.8400	14.8400	-0.269%	-5.458%
2021-02-19	14.8800	14.8800	14.8800	14.8800	-0.134%	-5.712%
2021-02-18	14.9000	14.9000	14.9000	14.9000	-0.201%	-5.839%
2021-02-17	14.9300	14.9300	14.9300	14.9300	-0.134%	-6.028%
2021-02-16	14.9500	14.9500	14.9500	14.9500	-0.067%	-6.154%
2021-02-12	14.9600	14.9600	14.9600	14.9600	0.000%	-6.217%
2021-02-11	14.9600	14.9600	14.9600	14.9600	+0.067%	-6.217%
2021-02-10	14.9500	14.9500	14.9500	14.9500	+0.067%	-6.154%
2021-02-09	14.9400	14.9400	14.9400	14.9400	+0.067%	-6.091%
2021-02-08	14.9300	14.9300	14.9300	14.9300	0.000%	-6.028%
2021-02-05	14.9300	14.9300	14.9300	14.9300	0.000%	-6.028%
2021-02-04	14.9300	14.9300	14.9300	14.9300	0.000%	-6.028%
2021-02-03	14.9300	14.9300	14.9300	14.9300	+0.067%	-6.028%
2021-02-02	14.9200	14.9200	14.9200	14.9200	0.000%	-5.965%
2021-02-01	14.9200	14.9200	14.9200	14.9200	0.000%	-5.965%
2021-01-29	14.9200	14.9200	14.9200	14.9200	0.000%	-5.965%
2021-01-28	14.9200	14.9200	14.9200	14.9200	+0.067%	-5.965%
2021-01-27	14.9100	14.9100	14.9100	14.9100	+0.067%	-5.902%
2021-01-26	14.9000	14.9000	14.9000	14.9000	+0.134%	-5.839%
2021-01-25	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-01-22	14.8800	14.8800	14.8800	14.8800	0.000%	-5.712%
2021-01-21	14.8800	14.8800	14.8800	14.8800	+0.067%	-5.712%
2021-01-20	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-01-19	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-01-15	14.8700	14.8700	14.8700	14.8700	+0.067%	-5.649%
2021-01-14	14.8600	14.8600	14.8600	14.8600	0.000%	-5.585%
2021-01-13	14.8600	14.8600	14.8600	14.8600	0.000%	-5.585%
2021-01-12	14.8600	14.8600	14.8600	14.8600	0.000%	-5.585%
2021-01-11	14.8600	14.8600	14.8600	14.8600	-0.067%	-5.585%
2021-01-08	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-01-07	14.8700	14.8700	14.8700	14.8700	0.000%	-5.649%
2021-01-06	14.8700	14.8700	14.8700	14.8700	+0.067%	-5.649%
2021-01-05	14.8600	14.8600	14.8600	14.8600	+0.067%	-5.585%
2021-01-04	14.8500	14.8500	14.8500	14.8500	+0.067%	-5.522%
2020-12-31	14.8400	14.8400	14.8400	14.8400	0.000%	-5.458%
2020-12-30	14.8400	14.8400	14.8400	14.8400	0.000%	-5.458%
2020-12-29	14.8400	14.8400	14.8400	14.8400	0.000%	-5.458%
2020-12-28	14.8400	14.8400	14.8400	14.8400	0.000%	-5.458%
2020-12-24	14.8400	14.8400	14.8400	14.8400	0.000%	-5.458%
2020-12-23	14.8400	14.8400	14.8400	14.8400	0.000%	-5.458%
2020-12-22	14.8400	14.8400	14.8400	14.8400	0.000%	-5.458%
2020-12-21	14.8400	14.8400	14.8400	14.8400	0.000%	-5.458%
2020-12-18	14.8400	14.8400	14.8400	14.8400	0.000%	-5.458%
2020-12-17	14.8400	14.8400	14.8400	14.8400	0.000%	-5.458%
2020-12-16	14.8400	14.8400	14.8400	14.8400	+0.067%	-5.458%
2020-12-15	14.8300	14.8300	14.8300	14.8300	0.000%	-5.394%
2020-12-14	14.8300	14.8300	14.8300	14.8300	0.000%	-5.394%
2020-12-11	14.8300	14.8300	14.8300	14.8300	+0.067%	-5.394%
2020-12-10	14.8200	14.8200	14.8200	14.8200	+0.068%	-5.331%
2020-12-09	14.8100	14.8100	14.8100	14.8100	0.000%	-5.267%
2020-12-08	14.8100	14.8100	14.8100	14.8100	+0.068%	-5.267%
2020-12-07	14.8000	14.8000	14.8000	14.8000	0.000%	-5.203%
2020-12-04	14.8000	14.8000	14.8000	14.8000	+0.068%	-5.203%
2020-12-03	14.7900	14.7900	14.7900	14.7900	+0.068%	-5.139%
2020-12-02	14.7800	14.7800	14.7800	14.7800	+0.068%	-5.074%
2020-12-01	14.7700	14.7700	14.7700	14.7700	0.000%	-5.010%
2020-11-30	14.7700	14.7700	14.7700	14.7700	+0.068%	-5.010%
2020-11-27	14.7600	14.7600	14.7600	14.7600	0.000%	-4.946%
2020-11-26	14.7600	14.7600	14.7600	14.7600	0.000%	-4.946%
2020-11-25	14.7600	14.7600	14.7600	14.7600	0.000%	-4.946%
2020-11-24	14.7600	14.7600	14.7600	14.7600	0.000%	-4.946%
2020-11-23	14.7600	14.7600	14.7600	14.7600	0.000%	-4.946%
2020-11-20	14.7600	14.7600	14.7600	14.7600	+0.068%	-4.946%
2020-11-19	14.7500	14.7500	14.7500	14.7500	+0.136%	-4.881%
2020-11-18	14.7300	14.7300	14.7300	14.7300	+0.068%	-4.752%
2020-11-17	14.7200	14.7200	14.7200	14.7200	+0.136%	-4.688%
2020-11-16	14.7000	14.7000	14.7000	14.7000	+0.068%	-4.558%
2020-11-13	14.6900	14.6900	14.6900	14.6900	+0.068%	-4.493%
2020-11-12	14.6800	14.6800	14.6800	14.6800	+0.136%	-4.428%
2020-11-11	14.6600	14.6600	14.6600	14.6600	0.000%	-4.297%
2020-11-10	14.6600	14.6600	14.6600	14.6600	0.000%	-4.297%
2020-11-09	14.6600	14.6600	14.6600	14.6600	0.000%	-4.297%
2020-11-06	14.6600	14.6600	14.6600	14.6600	0.000%	-4.297%
2020-11-05	14.6600	14.6600	14.6600	14.6600	+0.068%	-4.297%
2020-11-04	14.6500	14.6500	14.6500	14.6500	+0.205%	-4.232%
2020-11-03	14.6200	14.6200	14.6200	14.6200	0.000%	-4.036%
2020-11-02	14.6200	14.6200	14.6200	14.6200	-0.068%	-4.036%
2020-10-30	14.6300	14.6300	14.6300	14.6300	+0.068%	-4.101%
2020-10-29	14.6200	14.6200	14.6200	14.6200	-0.068%	-4.036%
2020-10-28	14.6300	14.6300	14.6300	14.6300	0.000%	-4.101%
2020-10-27	14.6300	14.6300	14.6300	14.6300	+0.068%	-4.101%
2020-10-26	14.6200	14.6200	14.6200	14.6200	0.000%	-4.036%
2020-10-23	14.6200	14.6200	14.6200	14.6200	0.000%	-4.036%
2020-10-22	14.6200	14.6200	14.6200	14.6200	0.000%	-4.036%
2020-10-21	14.6200	14.6200	14.6200	14.6200	0.000%	-4.036%
2020-10-20	14.6200	14.6200	14.6200	14.6200	-0.068%	-4.036%
2020-10-19	14.6300	14.6300	14.6300	14.6300	0.000%	-4.101%
2020-10-16	14.6300	14.6300	14.6300	14.6300	0.000%	-4.101%
2020-10-15	14.6300	14.6300	14.6300	14.6300	0.000%	-4.101%
2020-10-14	14.6300	14.6300	14.6300	14.6300	0.000%	-4.101%
2020-10-13	14.6300	14.6300	14.6300	14.6300	0.000%	-4.101%
2020-10-12	14.6300	14.6300	14.6300	14.6300	0.000%	-4.101%
2020-10-09	14.6300	14.6300	14.6300	14.6300	0.000%	-4.101%
2020-10-08	14.6300	14.6300	14.6300	14.6300	0.000%	-4.101%
2020-10-07	14.6300	14.6300	14.6300	14.6300	-0.068%	-4.101%
2020-10-06	14.6400	14.6400	14.6400	14.6400	-0.136%	-4.167%
2020-10-05	14.6600	14.6600	14.6600	14.6600	0.000%	-4.297%

.dark-mode .D5fXyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D5fXyv{ color: #333333; background-color: white; border: 2px solid #333333; }AIDYXSANFORD C. BERNSTEIN FUND INC. - AB INTERMEDIATE DIVERSIFIED MUNICIPAmf NASDAQ

AIDYX
SANFORD C. BERNSTEIN FUND INC. - AB INTERMEDIATE DIVERSIFIED MUNICIPA
mf NASDAQ