Dark

AIDX
20/20 Biolabs, Inc. Common Stock
stock NASDAQ

At Close

Jul 23, 2026 3:58:41 PM EDT

0.5200USD-0.654%(0.0000)78,638

0.3700Bid 0.4400Ask 0.0700Spread

Pre-market

Jul 29, 2026 9:02:30 AM EDT

0.4480USD-4.955%(+0.4480)1,441

After-hours

Jul 29, 2026 4:13:30 PM EDT

0.4380USD-15.215%(-0.0790)40,062

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.4600	0.472800	0.430500	0.455000	+1.066%	127,858	0.000%
2026-07-27	0.4665	0.473400	0.450000	0.450200	-8.310%	145,346	+1.066%
2026-07-24	0.5056	0.505600	0.491000	0.491000	-4.102%	81,680	-7.332%
2026-07-23	0.5310	0.565179	0.492000	0.512000	-6.757%	192,473	-11.133%
2026-07-22	0.5484	0.550800	0.520100	0.549100	+0.237%	160,425	-17.137%
2026-07-21	0.5200	0.549000	0.518500	0.547800	+6.992%	105,574	-16.940%
2026-07-20	0.5209	0.520900	0.491000	0.512000	-1.082%	144,012	-11.133%
2026-07-17	0.5139	0.536000	0.512800	0.517600	-2.303%	77,626	-12.094%
2026-07-16	0.5260	0.532900	0.510101	0.529800	-4.004%	101,276	-14.119%
2026-07-15	0.5600	0.569900	0.523000	0.551900	+0.528%	59,912	-17.558%
2026-07-14	0.5700	0.582900	0.520000	0.549000	-3.650%	196,255	-17.122%
2026-07-13	0.5877	0.600000	0.561000	0.569800	-3.279%	165,384	-20.147%
2026-07-10	0.6070	0.630000	0.560000	0.589120	+1.050%	86,502	-22.766%
2026-07-09	0.5781	0.620000	0.550000	0.583000	+0.848%	233,221	-21.955%
2026-07-08	0.5949	0.599900	0.571600	0.578100	-1.196%	59,306	-21.294%
2026-07-07	0.6233	0.623300	0.580100	0.585100	-6.234%	136,560	-22.236%
2026-07-06	0.6200	0.649000	0.591000	0.624000	+1.463%	115,197	-27.083%
2026-07-02	0.6350	0.650000	0.590101	0.615000	+0.902%	593,924	-26.016%
2026-07-01	0.5660	0.700000	0.565900	0.609500	+10.879%	1,814,676	-25.349%
2026-06-30	0.5745	0.584420	0.511100	0.549700	-7.923%	359,390	-17.228%
2026-06-29	0.5971	0.597100	0.570000	0.597000	-0.434%	99,768	-23.786%
2026-06-26	0.5714	0.610090	0.565000	0.599600	+1.575%	160,817	-24.116%
2026-06-25	0.5603	0.595000	0.551000	0.590300	+4.118%	377,847	-22.921%
2026-06-24	0.6052	0.611200	0.550000	0.566951	-9.865%	180,472	-19.746%
2026-06-23	0.5870	0.630000	0.571900	0.629000	+2.811%	190,404	-27.663%
2026-06-22	0.6299	0.630000	0.599100	0.611800	-6.851%	282,771	-25.629%
2026-06-18	0.6553	0.688899	0.610000	0.656800	+1.845%	617,664	-30.725%
2026-06-17	0.5857	0.680000	0.544800	0.644900	+12.176%	1,294,062	-29.446%
2026-06-16	0.5993	0.626200	0.538000	0.574900	-3.492%	775,838	-20.856%
2026-06-15	0.7742	0.789300	0.566000	0.595700	-38.119%	3,689,986	-23.619%
2026-06-12	0.8110	0.989000	0.803000	0.962650	+11.936%	25,103,973	-52.735%
2026-06-11	0.8784	0.879900	0.825800	0.860000	-1.087%	26,603	-47.093%
2026-06-10	0.7898	0.900000	0.789800	0.869451	+9.779%	31,655	-47.668%
2026-06-09	0.8310	0.860000	0.780000	0.792000	-5.994%	70,203	-42.551%
2026-06-08	0.8360	0.920000	0.815100	0.842500	+5.050%	50,876	-45.994%
2026-06-05	0.8726	0.892699	0.790000	0.802000	-7.752%	175,923	-43.267%
2026-06-04	0.8600	0.929699	0.840000	0.869400	+3.500%	47,191	-47.665%
2026-06-03	0.8777	0.929899	0.840000	0.840000	-11.579%	75,654	-45.833%
2026-06-02	0.9390	0.969000	0.841200	0.950000	-7.767%	232,283	-52.105%
2026-06-01	0.8779	1.030000	0.850000	1.030000	+18.814%	320,932	-55.825%
2026-05-29	0.9700	0.972600	0.830000	0.866900	-8.747%	289,821	-47.514%
2026-05-28	1.0000	1.000000	0.935500	0.950000	-2.062%	79,915	-52.105%
2026-05-27	0.9800	1.030000	0.911800	0.970000	-4.902%	342,863	-53.093%
2026-05-26	1.0900	1.090000	1.000000	1.020000	+4.082%	321,182	-55.392%
2026-05-22	1.3100	1.360000	0.900000	0.980000	-18.672%	9,413,829	-53.571%
2026-05-21	1.2500	1.315000	1.190000	1.205000	-6.589%	79,064	-62.241%
2026-05-20	1.3100	1.350000	1.255000	1.290000	-3.739%	40,953	-64.729%
2026-05-19	1.3147	1.410000	1.300100	1.340100	+1.523%	13,314	-66.047%
2026-05-18	1.3100	1.430000	1.280000	1.320000	-1.493%	75,271	-65.530%
2026-05-15	1.3500	1.370000	1.260100	1.340000	-2.913%	105,366	-66.045%
2026-05-14	1.4100	1.500000	1.370000	1.380200	-1.414%	55,331	-67.034%
2026-05-13	1.4200	1.450000	1.360000	1.400000	-3.892%	65,966	-67.500%
2026-05-12	1.3900	1.660000	1.370000	1.456700	+6.328%	193,835	-68.765%
2026-05-11	1.3500	1.440000	1.350000	1.370000	0.000%	40,813	-66.788%
2026-05-08	1.4000	1.400000	1.320000	1.370000	-0.725%	31,918	-66.788%
2026-05-07	1.3930	1.450000	1.370000	1.380000	-0.719%	47,193	-67.029%
2026-05-06	1.5100	1.559000	1.350000	1.390000	-6.711%	94,027	-67.266%
2026-05-05	1.4900	1.570000	1.480000	1.490000	-1.974%	53,773	-69.463%
2026-05-04	1.5700	1.630000	1.450000	1.520000	-1.618%	67,567	-70.066%
2026-05-01	1.6200	1.650000	1.530000	1.545000	-2.830%	25,698	-70.550%
2026-04-30	1.5500	1.670000	1.520000	1.590000	+2.581%	33,310	-71.384%
2026-04-29	1.5300	1.550000	1.450000	1.550000	+0.006%	49,575	-70.645%
2026-04-28	1.5000	1.564000	1.500000	1.549900	+1.301%	33,829	-70.643%
2026-04-27	1.6200	1.690000	1.530000	1.530000	-6.707%	39,416	-70.261%
2026-04-24	1.6400	1.710000	1.580000	1.640000	+1.235%	52,389	-72.256%
2026-04-23	1.7400	1.750000	1.500000	1.620000	-9.497%	150,791	-71.914%
2026-04-22	1.7900	1.850000	1.680000	1.790000	+4.373%	101,687	-74.581%
2026-04-21	1.8050	1.805000	1.710000	1.715000	+0.292%	20,615	-73.469%
2026-04-20	1.8000	1.840000	1.710000	1.710000	-3.933%	50,459	-73.392%
2026-04-17	1.7900	1.850000	1.690000	1.780000	+3.488%	99,183	-74.438%
2026-04-16	1.7450	1.750000	1.680000	1.720000	-0.865%	49,173	-73.547%
2026-04-15	1.7500	1.815300	1.680000	1.735000	+0.872%	39,509	-73.775%
2026-04-14	1.8200	1.839700	1.700000	1.720000	-7.027%	120,771	-73.547%
2026-04-13	1.8900	1.950000	1.820000	1.850000	-1.596%	62,625	-75.405%
2026-04-10	1.8300	1.980000	1.680000	1.880000	+2.174%	150,366	-75.798%
2026-04-09	1.8700	1.990000	1.730000	1.840000	-3.916%	58,550	-75.272%
2026-04-08	1.9000	2.000000	1.870000	1.915000	+0.262%	42,679	-76.240%
2026-04-07	2.0500	2.050000	1.800000	1.910000	-5.446%	75,485	-76.178%
2026-04-06	1.8300	2.080000	1.830000	2.020000	+10.383%	106,662	-77.475%
2026-04-02	1.8000	1.910000	1.710000	1.830000	-2.660%	57,167	-75.137%
2026-04-01	1.9200	1.920000	1.810000	1.880000	0.000%	43,801	-75.798%
2026-03-31	1.7350	1.899900	1.700500	1.880000	+5.618%	62,488	-75.798%
2026-03-30	1.7800	1.780000	1.660000	1.780000	-1.111%	95,593	-74.438%
2026-03-27	1.7400	1.840000	1.680000	1.800000	+4.046%	296,102	-74.722%
2026-03-26	1.6000	1.868700	1.563700	1.730000	+6.790%	139,036	-73.699%
2026-03-25	1.6400	1.790000	1.600100	1.620000	-1.220%	246,716	-71.914%
2026-03-24	1.6500	1.780000	1.510000	1.640000	-17.588%	3,136,855	-72.256%
2026-03-23	2.0800	2.100400	1.860000	1.990000	-1.587%	63,083	-77.136%
2026-03-20	1.8520	2.191000	1.850000	2.022100	+7.559%	154,650	-77.499%
2026-03-19	1.9300	2.005000	1.699100	1.880000	-5.051%	170,890	-75.798%
2026-03-18	2.1400	2.200000	1.865000	1.980000	-8.333%	137,674	-77.020%
2026-03-17	2.5360	2.536000	2.050000	2.160000	-13.600%	188,352	-78.935%
2026-03-16	2.5500	2.620000	2.350000	2.500000	-1.186%	96,162	-81.800%
2026-03-13	2.4700	2.700000	2.360000	2.530000	+2.016%	245,396	-82.016%
2026-03-12	2.7000	2.755000	2.420000	2.480000	-8.487%	339,320	-81.653%
2026-03-11	2.7600	2.865200	2.600100	2.710000	-3.214%	278,482	-83.210%
2026-03-10	2.7200	3.083700	2.510000	2.800000	-1.408%	1,065,937	-83.750%
2026-03-09	2.6100	2.876400	2.610000	2.840000	+1.429%	95,585	-83.979%
2026-03-06	2.9700	3.028800	2.720000	2.800000	-9.677%	173,625	-83.750%
2026-03-05	3.1500	3.490000	2.930000	3.100000	-7.186%	226,042	-85.323%
2026-03-04	3.0500	3.420000	2.810000	3.340000	+13.220%	333,764	-86.377%
2026-03-03	3.1500	3.840000	2.900000	2.950000	-12.979%	338,982	-84.576%
2026-03-02	3.5200	3.820000	3.220000	3.390000	-11.257%	353,509	-86.578%
2026-02-27	3.6300	3.990000	3.210000	3.820000	-6.373%	460,140	-88.089%
2026-02-26	4.8200	5.249900	3.665000	4.080000	-28.169%	633,169	-88.848%
2026-02-25	7.4000	7.630000	5.220000	5.680000	-28.822%	1,206,606	-91.989%
2026-02-24	8.6500	9.390000	7.380000	7.980000	-22.749%	184,387	-94.298%
2026-02-23	13.8100	14.090000	8.020000	10.330000	-30.099%	1,231,649	-95.595%
2026-02-20	19.4000	20.663000	13.000000	14.778000	-38.038%	27,739	-96.921%
2026-02-19	50.0000	50.000000	18.000000	23.850000	0.000%	37,418	-98.092%

.dark-mode .Wss5MC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wss5MC{ color: #333333; background-color: white; border: 2px solid #333333; }AIDX20/20 Biolabs, Inc. Common Stockstock NASDAQ

AIDX
20/20 Biolabs, Inc. Common Stock
stock NASDAQ