Dark

AICFX
AMERICAN FUNDS INVESTMENT CO OF AMERICA CL F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

49.97USD+1.421%(+0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.9700	49.9700	49.9700	49.9700	+1.421%	0.000%
2022-03-25	49.2700	49.2700	49.2700	49.2700	+0.510%	+1.421%
2022-03-24	49.0200	49.0200	49.0200	49.0200	+1.260%	+1.938%
2022-03-23	48.4100	48.4100	48.4100	48.4100	-1.083%	+3.222%
2022-03-22	48.9400	48.9400	48.9400	48.9400	+1.011%	+2.105%
2022-03-21	48.4500	48.4500	48.4500	48.4500	-0.062%	+3.137%
2022-03-18	48.4800	48.4800	48.4800	48.4800	+1.042%	+3.073%
2022-03-17	47.9800	47.9800	47.9800	47.9800	+1.202%	+4.148%
2022-03-16	47.4100	47.4100	47.4100	47.4100	+1.760%	+5.400%
2022-03-15	46.5900	46.5900	46.5900	46.5900	+1.814%	+7.255%
2022-03-14	45.7600	45.7600	45.7600	45.7600	-0.630%	+9.200%
2022-03-11	46.0500	46.0500	46.0500	46.0500	-1.265%	+8.512%
2022-03-10	46.6400	46.6400	46.6400	46.6400	-0.193%	+7.140%
2022-03-09	46.7300	46.7300	46.7300	46.7300	+2.388%	+6.933%
2022-03-08	45.6400	45.6400	45.6400	45.6400	-0.610%	+9.487%
2022-03-07	45.9200	45.9200	45.9200	45.9200	-2.959%	+8.820%
2022-03-04	47.3200	47.3200	47.3200	47.3200	-0.693%	+5.600%
2022-03-03	47.6500	47.6500	47.6500	47.6500	-0.626%	+4.869%
2022-03-02	47.9500	47.9500	47.9500	47.9500	+1.675%	+4.213%
2022-03-01	47.1600	47.1600	47.1600	47.1600	-1.483%	+5.958%
2022-02-28	47.8700	47.8700	47.8700	47.8700	-0.271%	+4.387%
2022-02-25	48.0000	48.0000	48.0000	48.0000	+2.236%	+4.104%
2022-02-24	46.9500	46.9500	46.9500	46.9500	+1.164%	+6.432%
2022-02-23	46.4100	46.4100	46.4100	46.4100	-1.465%	+7.671%
2022-02-22	47.1000	47.1000	47.1000	47.1000	-0.800%	+6.093%
2022-02-18	47.4800	47.4800	47.4800	47.4800	-0.753%	+5.244%
2022-02-17	47.8400	47.8400	47.8400	47.8400	-1.766%	+4.452%
2022-02-16	48.7000	48.7000	48.7000	48.7000	+0.268%	+2.608%
2022-02-15	48.5700	48.5700	48.5700	48.5700	+1.293%	+2.882%
2022-02-14	47.9500	47.9500	47.9500	47.9500	-0.333%	+4.213%
2022-02-11	48.1100	48.1100	48.1100	48.1100	-1.555%	+3.866%
2022-02-10	48.8700	48.8700	48.8700	48.8700	-1.571%	+2.251%
2022-02-09	49.6500	49.6500	49.6500	49.6500	+1.430%	+0.645%
2022-02-08	48.9500	48.9500	48.9500	48.9500	+0.720%	+2.084%
2022-02-07	48.6000	48.6000	48.6000	48.6000	-0.389%	+2.819%
2022-02-04	48.7900	48.7900	48.7900	48.7900	+0.556%	+2.419%
2022-02-03	48.5200	48.5200	48.5200	48.5200	-2.902%	+2.988%
2022-02-02	49.9700	49.9700	49.9700	49.9700	+0.827%	0.000%
2022-02-01	49.5600	49.5600	49.5600	49.5600	+0.834%	+0.827%
2022-01-31	49.1500	49.1500	49.1500	49.1500	+1.739%	+1.668%
2022-01-28	48.3100	48.3100	48.3100	48.3100	+1.855%	+3.436%
2022-01-27	47.4300	47.4300	47.4300	47.4300	-0.042%	+5.355%
2022-01-26	47.4500	47.4500	47.4500	47.4500	-0.189%	+5.311%
2022-01-25	47.5400	47.5400	47.5400	47.5400	-1.123%	+5.111%
2022-01-24	48.0800	48.0800	48.0800	48.0800	+0.167%	+3.931%
2022-01-21	48.0000	48.0000	48.0000	48.0000	-2.061%	+4.104%
2022-01-20	49.0100	49.0100	49.0100	49.0100	-0.930%	+1.959%
2022-01-19	49.4700	49.4700	49.4700	49.4700	-0.663%	+1.011%
2022-01-18	49.8000	49.8000	49.8000	49.8000	-1.736%	+0.341%
2022-01-14	50.6800	50.6800	50.6800	50.6800	+0.218%	-1.401%
2022-01-13	50.5700	50.5700	50.5700	50.5700	-1.269%	-1.186%
2022-01-12	51.2200	51.2200	51.2200	51.2200	+0.353%	-2.440%
2022-01-11	51.0400	51.0400	51.0400	51.0400	+0.850%	-2.096%
2022-01-10	50.6100	50.6100	50.6100	50.6100	-0.178%	-1.265%
2022-01-07	50.7000	50.7000	50.7000	50.7000	-0.197%	-1.440%
2022-01-06	50.8000	50.8000	50.8000	50.8000	-0.059%	-1.634%
2022-01-05	50.8300	50.8300	50.8300	50.8300	-1.948%	-1.692%
2022-01-04	51.8400	51.8400	51.8400	51.8400	+0.271%	-3.607%
2022-01-03	51.7000	51.7000	51.7000	51.7000	+0.116%	-3.346%
2021-12-31	51.6400	51.6400	51.6400	51.6400	-0.193%	-3.234%
2021-12-30	51.7400	51.7400	51.7400	51.7400	-0.212%	-3.421%
2021-12-29	51.8500	51.8500	51.8500	51.8500	+0.155%	-3.626%
2021-12-28	51.7700	51.7700	51.7700	51.7700	-0.077%	-3.477%
2021-12-27	51.8100	51.8100	51.8100	51.8100	+1.211%	-3.551%
2021-12-23	51.1900	51.1900	51.1900	51.1900	+0.629%	-2.383%
2021-12-22	50.8700	50.8700	50.8700	50.8700	+0.973%	-1.769%
2021-12-21	50.3800	50.3800	50.3800	50.3800	+1.634%	-0.814%
2021-12-20	49.5700	49.5700	49.5700	49.5700	-0.959%	+0.807%
2021-12-17	50.0500	50.0500	50.0500	50.0500	-0.871%	-0.160%
2021-12-16	50.4900	50.4900	50.4900	50.4900	-0.630%	-1.030%
2021-12-15	50.8100	50.8100	50.8100	50.8100	-3.805%	-1.653%
2021-12-14	52.8200	52.8200	52.8200	52.8200	-0.845%	-5.396%
2021-12-13	53.2700	53.2700	53.2700	53.2700	-0.893%	-6.195%
2021-12-10	53.7500	53.7500	53.7500	53.7500	+1.091%	-7.033%
2021-12-09	53.1700	53.1700	53.1700	53.1700	-0.654%	-6.018%
2021-12-08	53.5200	53.5200	53.5200	53.5200	+0.243%	-6.633%
2021-12-07	53.3900	53.3900	53.3900	53.3900	+1.618%	-6.406%
2021-12-06	52.5400	52.5400	52.5400	52.5400	+1.507%	-4.892%
2021-12-03	51.7600	51.7600	51.7600	51.7600	-0.557%	-3.458%
2021-12-02	52.0500	52.0500	52.0500	52.0500	+1.403%	-3.996%
2021-12-01	51.3300	51.3300	51.3300	51.3300	-0.926%	-2.650%
2021-11-30	51.8100	51.8100	51.8100	51.8100	-2.098%	-3.551%
2021-11-29	52.9200	52.9200	52.9200	52.9200	+1.127%	-5.574%
2021-11-26	52.3300	52.3300	52.3300	52.3300	-2.169%	-4.510%
2021-11-24	53.4900	53.4900	53.4900	53.4900	+0.244%	-6.581%
2021-11-23	53.3600	53.3600	53.3600	53.3600	+0.225%	-6.353%
2021-11-22	53.2400	53.2400	53.2400	53.2400	-0.542%	-6.142%
2021-11-19	53.5300	53.5300	53.5300	53.5300	-0.446%	-6.650%
2021-11-18	53.7700	53.7700	53.7700	53.7700	-0.056%	-7.067%
2021-11-17	53.8000	53.8000	53.8000	53.8000	-0.130%	-7.119%
2021-11-16	53.8700	53.8700	53.8700	53.8700	+0.093%	-7.240%
2021-11-15	53.8200	53.8200	53.8200	53.8200	+0.074%	-7.153%
2021-11-12	53.7800	53.7800	53.7800	53.7800	+0.938%	-7.084%
2021-11-11	53.2800	53.2800	53.2800	53.2800	+0.150%	-6.212%
2021-11-10	53.2000	53.2000	53.2000	53.2000	-0.876%	-6.071%
2021-11-09	53.6700	53.6700	53.6700	53.6700	+0.187%	-6.894%
2021-11-08	53.5700	53.5700	53.5700	53.5700	+0.112%	-6.720%
2021-11-05	53.5100	53.5100	53.5100	53.5100	+0.356%	-6.616%
2021-11-04	53.3200	53.3200	53.3200	53.3200	+0.113%	-6.283%
2021-11-03	53.2600	53.2600	53.2600	53.2600	+0.529%	-6.177%
2021-11-02	52.9800	52.9800	52.9800	52.9800	+0.227%	-5.681%
2021-11-01	52.8600	52.8600	52.8600	52.8600	-0.113%	-5.467%
2021-10-29	52.9200	52.9200	52.9200	52.9200	+0.132%	-5.574%
2021-10-28	52.8500	52.8500	52.8500	52.8500	+0.763%	-5.449%
2021-10-27	52.4500	52.4500	52.4500	52.4500	-0.380%	-4.728%
2021-10-26	52.6500	52.6500	52.6500	52.6500	-0.019%	-5.090%
2021-10-25	52.6600	52.6600	52.6600	52.6600	+0.171%	-5.108%
2021-10-22	52.5700	52.5700	52.5700	52.5700	-0.057%	-4.946%
2021-10-21	52.6000	52.6000	52.6000	52.6000	+0.248%	-5.000%
2021-10-20	52.4700	52.4700	52.4700	52.4700	+0.344%	-4.765%
2021-10-19	52.2900	52.2900	52.2900	52.2900	+0.732%	-4.437%
2021-10-18	51.9100	51.9100	51.9100	51.9100	+0.116%	-3.737%
2021-10-15	51.8500	51.8500	51.8500	51.8500	+0.582%	-3.626%
2021-10-14	51.5500	51.5500	51.5500	51.5500	+1.596%	-3.065%
2021-10-13	50.7400	50.7400	50.7400	50.7400	+0.376%	-1.518%
2021-10-12	50.5500	50.5500	50.5500	50.5500	-0.217%	-1.147%
2021-10-11	50.6600	50.6600	50.6600	50.6600	-0.706%	-1.362%
2021-10-08	51.0200	51.0200	51.0200	51.0200	-0.078%	-2.058%
2021-10-07	51.0600	51.0600	51.0600	51.0600	+0.730%	-2.135%
2021-10-06	50.6900	50.6900	50.6900	50.6900	+0.396%	-1.420%
2021-10-05	50.4900	50.4900	50.4900	50.4900	+1.122%	-1.030%
2021-10-04	49.9300	49.9300	49.9300	49.9300	-1.090%	+0.080%
2021-10-01	50.4800	50.4800	50.4800	50.4800	+1.122%	-1.010%
2021-09-30	49.9200	49.9200	49.9200	49.9200	-1.031%	+0.100%
2021-09-29	50.4400	50.4400	50.4400	50.4400	+0.278%	-0.932%
2021-09-28	50.3000	50.3000	50.3000	50.3000	-1.968%	-0.656%
2021-09-27	51.3100	51.3100	51.3100	51.3100	-0.058%	-2.612%
2021-09-24	51.3400	51.3400	51.3400	51.3400	+0.137%	-2.668%
2021-09-23	51.2700	51.2700	51.2700	51.2700	+0.985%	-2.536%
2021-09-22	50.7700	50.7700	50.7700	50.7700	+0.814%	-1.576%
2021-09-21	50.3600	50.3600	50.3600	50.3600	-0.020%	-0.774%
2021-09-20	50.3700	50.3700	50.3700	50.3700	-1.621%	-0.794%
2021-09-17	51.2000	51.2000	51.2000	51.2000	-0.775%	-2.402%
2021-09-16	51.6000	51.6000	51.6000	51.6000	-0.386%	-3.159%
2021-09-15	51.8000	51.8000	51.8000	51.8000	+0.759%	-3.533%
2021-09-14	51.4100	51.4100	51.4100	51.4100	-0.734%	-2.801%
2021-09-13	51.7900	51.7900	51.7900	51.7900	+0.407%	-3.514%
2021-09-10	51.5800	51.5800	51.5800	51.5800	-0.348%	-3.121%
2021-09-09	51.7600	51.7600	51.7600	51.7600	-0.404%	-3.458%
2021-09-08	51.9700	51.9700	51.9700	51.9700	-0.250%	-3.848%
2021-09-07	52.1000	52.1000	52.1000	52.1000	-0.249%	-4.088%
2021-09-03	52.2300	52.2300	52.2300	52.2300	-0.038%	-4.327%
2021-09-02	52.2500	52.2500	52.2500	52.2500	+0.404%	-4.364%
2021-09-01	52.0400	52.0400	52.0400	52.0400	+0.115%	-3.978%
2021-08-31	51.9800	51.9800	51.9800	51.9800	-0.019%	-3.867%
2021-08-30	51.9900	51.9900	51.9900	51.9900	+0.347%	-3.885%
2021-08-27	51.8100	51.8100	51.8100	51.8100	+1.053%	-3.551%
2021-08-26	51.2700	51.2700	51.2700	51.2700	-0.505%	-2.536%
2021-08-25	51.5300	51.5300	51.5300	51.5300	+0.194%	-3.027%
2021-08-24	51.4300	51.4300	51.4300	51.4300	+0.253%	-2.839%
2021-08-23	51.3000	51.3000	51.3000	51.3000	+0.707%	-2.593%
2021-08-20	50.9400	50.9400	50.9400	50.9400	+0.831%	-1.904%
2021-08-19	50.5200	50.5200	50.5200	50.5200	+0.040%	-1.089%
2021-08-18	50.5000	50.5000	50.5000	50.5000	-0.922%	-1.050%
2021-08-17	50.9700	50.9700	50.9700	50.9700	-0.701%	-1.962%
2021-08-16	51.3300	51.3300	51.3300	51.3300	+0.254%	-2.650%
2021-08-13	51.2000	51.2000	51.2000	51.2000	+0.176%	-2.402%
2021-08-12	51.1100	51.1100	51.1100	51.1100	+0.137%	-2.230%
2021-08-11	51.0400	51.0400	51.0400	51.0400	+0.374%	-2.096%
2021-08-10	50.8500	50.8500	50.8500	50.8500	+0.296%	-1.731%
2021-08-09	50.7000	50.7000	50.7000	50.7000	-0.256%	-1.440%
2021-08-06	50.8300	50.8300	50.8300	50.8300	+0.177%	-1.692%
2021-08-05	50.7400	50.7400	50.7400	50.7400	+0.535%	-1.518%
2021-08-04	50.4700	50.4700	50.4700	50.4700	-0.571%	-0.991%
2021-08-03	50.7600	50.7600	50.7600	50.7600	+0.774%	-1.556%
2021-08-02	50.3700	50.3700	50.3700	50.3700	-0.336%	-0.794%
2021-07-30	50.5400	50.5400	50.5400	50.5400	-0.629%	-1.128%
2021-07-29	50.8600	50.8600	50.8600	50.8600	+0.335%	-1.750%
2021-07-28	50.6900	50.6900	50.6900	50.6900	+0.079%	-1.420%
2021-07-27	50.6500	50.6500	50.6500	50.6500	-0.374%	-1.343%
2021-07-26	50.8400	50.8400	50.8400	50.8400	+0.375%	-1.711%
2021-07-23	50.6500	50.6500	50.6500	50.6500	+1.138%	-1.343%
2021-07-22	50.0800	50.0800	50.0800	50.0800	+0.080%	-0.220%
2021-07-21	50.0400	50.0400	50.0400	50.0400	+0.928%	-0.140%
2021-07-20	49.5800	49.5800	49.5800	49.5800	+1.308%	+0.787%
2021-07-19	48.9400	48.9400	48.9400	48.9400	-1.687%	+2.105%
2021-07-16	49.7800	49.7800	49.7800	49.7800	-0.856%	+0.382%
2021-07-15	50.2100	50.2100	50.2100	50.2100	-0.298%	-0.478%
2021-07-14	50.3600	50.3600	50.3600	50.3600	-0.040%	-0.774%
2021-07-13	50.3800	50.3800	50.3800	50.3800	-0.356%	-0.814%
2021-07-12	50.5600	50.5600	50.5600	50.5600	+0.717%	-1.167%
2021-07-06	50.2000	50.2000	50.2000	50.2000	-0.456%	-0.458%
2021-07-02	50.4300	50.4300	50.4300	50.4300	+0.639%	-0.912%
2021-07-01	50.1100	50.1100	50.1100	50.1100	+0.622%	-0.279%
2021-06-30	49.8000	49.8000	49.8000	49.8000	+0.060%	+0.341%
2021-06-29	49.7700	49.7700	49.7700	49.7700	+0.020%	+0.402%
2021-06-28	49.7600	49.7600	49.7600	49.7600	+0.121%	+0.422%
2021-06-25	49.7000	49.7000	49.7000	49.7000	+0.303%	+0.543%
2021-06-24	49.5500	49.5500	49.5500	49.5500	+0.507%	+0.848%
2021-06-23	49.3000	49.3000	49.3000	49.3000	-0.384%	+1.359%
2021-06-22	49.4900	49.4900	49.4900	49.4900	+0.447%	+0.970%
2021-06-21	49.2700	49.2700	49.2700	49.2700	+1.399%	+1.421%
2021-06-18	48.5900	48.5900	48.5900	48.5900	-1.360%	+2.840%
2021-06-17	49.2600	49.2600	49.2600	49.2600	-0.243%	+1.441%
2021-06-16	49.3800	49.3800	49.3800	49.3800	-1.692%	+1.195%
2021-06-15	50.2300	50.2300	50.2300	50.2300	-0.179%	-0.518%
2021-06-14	50.3200	50.3200	50.3200	50.3200	+0.219%	-0.696%
2021-06-11	50.2100	50.2100	50.2100	50.2100	+0.180%	-0.478%
2021-06-10	50.1200	50.1200	50.1200	50.1200	+0.481%	-0.299%
2021-06-09	49.8800	49.8800	49.8800	49.8800	-0.240%	+0.180%
2021-06-08	50.0000	50.0000	50.0000	50.0000	-0.080%	-0.060%
2021-06-07	50.0400	50.0400	50.0400	50.0400	-0.100%	-0.140%
2021-06-04	50.0900	50.0900	50.0900	50.0900	+0.744%	-0.240%
2021-06-03	49.7200	49.7200	49.7200	49.7200	-0.261%	+0.503%
2021-06-02	49.8500	49.8500	49.8500	49.8500	+0.201%	+0.241%
2021-06-01	49.7500	49.7500	49.7500	49.7500	-0.020%	+0.442%
2021-05-28	49.7600	49.7600	49.7600	49.7600	+0.040%	+0.422%
2021-05-27	49.7400	49.7400	49.7400	49.7400	+0.404%	+0.462%
2021-05-26	49.5400	49.5400	49.5400	49.5400	-0.040%	+0.868%
2021-05-24	49.5600	49.5600	49.5600	49.5600	+0.834%	+0.827%
2021-05-21	49.1500	49.1500	49.1500	49.1500	-0.102%	+1.668%
2021-05-20	49.2000	49.2000	49.2000	49.2000	+0.964%	+1.565%
2021-05-19	48.7300	48.7300	48.7300	48.7300	-0.429%	+2.545%
2021-05-18	48.9400	48.9400	48.9400	48.9400	-0.831%	+2.105%
2021-05-17	49.3500	49.3500	49.3500	49.3500	-0.202%	+1.256%
2021-05-14	49.4500	49.4500	49.4500	49.4500	+1.498%	+1.052%
2021-05-13	48.7200	48.7200	48.7200	48.7200	+1.079%	+2.566%
2021-05-12	48.2000	48.2000	48.2000	48.2000	-1.993%	+3.672%
2021-05-11	49.1800	49.1800	49.1800	49.1800	-0.847%	+1.606%
2021-05-10	49.6000	49.6000	49.6000	49.6000	-0.859%	+0.746%
2021-05-07	50.0300	50.0300	50.0300	50.0300	+0.887%	-0.120%
2021-05-06	49.5900	49.5900	49.5900	49.5900	+0.916%	+0.766%
2021-05-05	49.1400	49.1400	49.1400	49.1400	+0.306%	+1.689%
2021-05-04	48.9900	48.9900	48.9900	48.9900	-0.689%	+2.000%
2021-05-03	49.3300	49.3300	49.3300	49.3300	+0.407%	+1.297%
2021-04-30	49.1300	49.1300	49.1300	49.1300	-0.667%	+1.710%
2021-04-29	49.4600	49.4600	49.4600	49.4600	+0.795%	+1.031%
2021-04-28	49.0700	49.0700	49.0700	49.0700	-0.081%	+1.834%
2021-04-27	49.1100	49.1100	49.1100	49.1100	0.000%	+1.751%
2021-04-26	49.1100	49.1100	49.1100	49.1100	+0.163%	+1.751%
2021-04-23	49.0300	49.0300	49.0300	49.0300	+1.030%	+1.917%
2021-04-22	48.5300	48.5300	48.5300	48.5300	-0.696%	+2.967%
2021-04-21	48.8700	48.8700	48.8700	48.8700	+0.742%	+2.251%
2021-04-20	48.5100	48.5100	48.5100	48.5100	-0.960%	+3.010%
2021-04-19	48.9800	48.9800	48.9800	48.9800	-0.528%	+2.021%
2021-04-16	49.2400	49.2400	49.2400	49.2400	+0.306%	+1.483%
2021-04-15	49.0900	49.0900	49.0900	49.0900	+0.946%	+1.793%
2021-04-14	48.6300	48.6300	48.6300	48.6300	-0.185%	+2.756%
2021-04-13	48.7200	48.7200	48.7200	48.7200	+0.164%	+2.566%
2021-04-12	48.6400	48.6400	48.6400	48.6400	-0.185%	+2.734%
2021-04-09	48.7300	48.7300	48.7300	48.7300	+0.495%	+2.545%
2021-04-08	48.4900	48.4900	48.4900	48.4900	+0.248%	+3.052%
2021-04-07	48.3700	48.3700	48.3700	48.3700	+0.145%	+3.308%
2021-04-06	48.3000	48.3000	48.3000	48.3000	-0.165%	+3.458%
2021-04-05	48.3800	48.3800	48.3800	48.3800	+1.319%	+3.286%
2021-04-01	47.7500	47.7500	47.7500	47.7500	+1.101%	+4.649%
2021-03-31	47.2300	47.2300	47.2300	47.2300	+0.085%	+5.801%
2021-03-30	47.1900	47.1900	47.1900	47.1900	-0.506%	+5.891%
2021-03-29	47.4300	47.4300	47.4300	47.4300	-0.126%	+5.355%
2021-03-26	47.4900	47.4900	47.4900	47.4900	+1.648%	+5.222%
2021-03-25	46.7200	46.7200	46.7200	46.7200	+0.408%	+6.956%
2021-03-24	46.5300	46.5300	46.5300	46.5300	-0.279%	+7.393%
2021-03-23	46.6600	46.6600	46.6600	46.6600	-0.829%	+7.094%
2021-03-22	47.0500	47.0500	47.0500	47.0500	+0.405%	+6.206%
2021-03-19	46.8600	46.8600	46.8600	46.8600	+0.214%	+6.637%
2021-03-18	46.7600	46.7600	46.7600	46.7600	-1.371%	+6.865%
2021-03-17	47.4100	47.4100	47.4100	47.4100	+0.190%	+5.400%
2021-03-16	47.3200	47.3200	47.3200	47.3200	+0.021%	+5.600%
2021-03-15	47.3100	47.3100	47.3100	47.3100	+0.724%	+5.622%
2021-03-12	46.9700	46.9700	46.9700	46.9700	+0.064%	+6.387%
2021-03-11	46.9400	46.9400	46.9400	46.9400	+0.968%	+6.455%
2021-03-10	46.4900	46.4900	46.4900	46.4900	+0.541%	+7.485%
2021-03-09	46.2400	46.2400	46.2400	46.2400	+1.071%	+8.067%
2021-03-08	45.7500	45.7500	45.7500	45.7500	-0.543%	+9.224%
2021-03-05	46.0000	46.0000	46.0000	46.0000	+1.838%	+8.630%
2021-03-04	45.1700	45.1700	45.1700	45.1700	-0.986%	+10.627%
2021-03-03	45.6200	45.6200	45.6200	45.6200	-1.106%	+9.535%
2021-03-02	46.1300	46.1300	46.1300	46.1300	-0.432%	+8.324%
2021-03-01	46.3300	46.3300	46.3300	46.3300	+2.138%	+7.857%
2021-02-26	45.3600	45.3600	45.3600	45.3600	-0.548%	+10.163%
2021-02-25	45.6100	45.6100	45.6100	45.6100	-2.271%	+9.559%
2021-02-24	46.6700	46.6700	46.6700	46.6700	+1.061%	+7.071%
2021-02-23	46.1800	46.1800	46.1800	46.1800	+0.217%	+8.207%
2021-02-22	46.0800	46.0800	46.0800	46.0800	-0.281%	+8.442%
2021-02-19	46.2100	46.2100	46.2100	46.2100	-0.086%	+8.137%
2021-02-18	46.2500	46.2500	46.2500	46.2500	-0.516%	+8.043%
2021-02-17	46.4900	46.4900	46.4900	46.4900	0.000%	+7.485%
2021-02-16	46.4900	46.4900	46.4900	46.4900	+0.280%	+7.485%
2021-02-12	46.3600	46.3600	46.3600	46.3600	+0.499%	+7.787%
2021-02-11	46.1300	46.1300	46.1300	46.1300	+0.022%	+8.324%
2021-02-10	46.1200	46.1200	46.1200	46.1200	+0.087%	+8.348%
2021-02-09	46.0800	46.0800	46.0800	46.0800	0.000%	+8.442%
2021-02-08	46.0800	46.0800	46.0800	46.0800	+0.545%	+8.442%
2021-02-05	45.8300	45.8300	45.8300	45.8300	+0.394%	+9.033%
2021-02-04	45.6500	45.6500	45.6500	45.6500	+0.884%	+9.463%
2021-02-03	45.2500	45.2500	45.2500	45.2500	+0.333%	+10.431%
2021-02-02	45.1000	45.1000	45.1000	45.1000	+1.212%	+10.798%
2021-02-01	44.5600	44.5600	44.5600	44.5600	+1.411%	+12.141%
2021-01-29	43.9400	43.9400	43.9400	43.9400	-1.788%	+13.723%
2021-01-28	44.7400	44.7400	44.7400	44.7400	+1.474%	+11.690%
2021-01-27	44.0900	44.0900	44.0900	44.0900	-2.520%	+13.336%
2021-01-26	45.2300	45.2300	45.2300	45.2300	-0.155%	+10.480%
2021-01-25	45.3000	45.3000	45.3000	45.3000	+0.066%	+10.309%
2021-01-22	45.2700	45.2700	45.2700	45.2700	-0.396%	+10.382%
2021-01-21	45.4500	45.4500	45.4500	45.4500	-0.241%	+9.945%
2021-01-20	45.5600	45.5600	45.5600	45.5600	+1.357%	+9.680%
2021-01-19	44.9500	44.9500	44.9500	44.9500	+1.034%	+11.168%
2021-01-15	44.4900	44.4900	44.4900	44.4900	-0.714%	+12.317%
2021-01-14	44.8100	44.8100	44.8100	44.8100	-0.089%	+11.515%
2021-01-13	44.8500	44.8500	44.8500	44.8500	+0.179%	+11.416%
2021-01-12	44.7700	44.7700	44.7700	44.7700	+0.022%	+11.615%
2021-01-11	44.7600	44.7600	44.7600	44.7600	-0.555%	+11.640%
2021-01-08	45.0100	45.0100	45.0100	45.0100	+0.424%	+11.020%
2021-01-07	44.8200	44.8200	44.8200	44.8200	+1.334%	+11.490%
2021-01-06	44.2300	44.2300	44.2300	44.2300	+0.546%	+12.978%
2021-01-05	43.9900	43.9900	43.9900	43.9900	+0.802%	+13.594%
2021-01-04	43.6400	43.6400	43.6400	43.6400	-1.468%	+14.505%
2020-12-31	44.2900	44.2900	44.2900	44.2900	+0.591%	+12.825%
2020-12-30	44.0300	44.0300	44.0300	44.0300	+0.114%	+13.491%
2020-12-29	43.9800	43.9800	43.9800	43.9800	+0.023%	+13.620%
2020-12-28	43.9700	43.9700	43.9700	43.9700	+0.710%	+13.646%
2020-12-24	43.6600	43.6600	43.6600	43.6600	+0.253%	+14.453%
2020-12-23	43.5500	43.5500	43.5500	43.5500	+0.184%	+14.742%
2020-12-22	43.4700	43.4700	43.4700	43.4700	-0.367%	+14.953%
2020-12-21	43.6300	43.6300	43.6300	43.6300	-0.524%	+14.531%
2020-12-18	43.8600	43.8600	43.8600	43.8600	-0.205%	+13.931%
2020-12-17	43.9500	43.9500	43.9500	43.9500	+0.434%	+13.697%
2020-12-16	43.7600	43.7600	43.7600	43.7600	0.000%	+14.191%
2020-12-15	43.7600	43.7600	43.7600	43.7600	+0.876%	+14.191%
2020-12-14	43.3800	43.3800	43.3800	43.3800	-0.345%	+15.191%
2020-12-11	43.5300	43.5300	43.5300	43.5300	-0.275%	+14.794%
2020-12-10	43.6500	43.6500	43.6500	43.6500	-0.229%	+14.479%
2020-12-09	43.7500	43.7500	43.7500	43.7500	-0.546%	+14.217%
2020-12-08	43.9900	43.9900	43.9900	43.9900	+0.137%	+13.594%
2020-12-07	43.9300	43.9300	43.9300	43.9300	-0.046%	+13.749%
2020-12-04	43.9500	43.9500	43.9500	43.9500	+0.895%	+13.697%
2020-12-03	43.5600	43.5600	43.5600	43.5600	-0.046%	+14.715%
2020-12-02	43.5800	43.5800	43.5800	43.5800	+0.161%	+14.663%
2020-12-01	43.5100	43.5100	43.5100	43.5100	+1.116%	+14.847%
2020-11-30	43.0300	43.0300	43.0300	43.0300	-0.853%	+16.128%
2020-11-27	43.4000	43.4000	43.4000	43.4000	+0.370%	+15.138%
2020-11-26	43.2400	43.2400	43.2400	43.2400	0.000%	+15.564%
2020-11-25	43.2400	43.2400	43.2400	43.2400	-0.323%	+15.564%
2020-11-24	43.3800	43.3800	43.3800	43.3800	+1.759%	+15.191%
2020-11-23	42.6300	42.6300	42.6300	42.6300	+0.542%	+17.218%
2020-11-20	42.4000	42.4000	42.4000	42.4000	-0.540%	+17.854%
2020-11-19	42.6300	42.6300	42.6300	42.6300	+0.353%	+17.218%
2020-11-18	42.4800	42.4800	42.4800	42.4800	-0.887%	+17.632%
2020-11-17	42.8600	42.8600	42.8600	42.8600	-0.372%	+16.589%
2020-11-16	43.0200	43.0200	43.0200	43.0200	+1.176%	+16.155%
2020-11-13	42.5200	42.5200	42.5200	42.5200	+1.238%	+17.521%
2020-11-12	42.0000	42.0000	42.0000	42.0000	-0.943%	+18.976%
2020-11-11	42.4000	42.4000	42.4000	42.4000	+0.856%	+17.854%
2020-11-10	42.0400	42.0400	42.0400	42.0400	+0.238%	+18.863%
2020-11-09	41.9400	41.9400	41.9400	41.9400	+0.720%	+19.146%
2020-11-06	41.6400	41.6400	41.6400	41.6400	-0.096%	+20.005%
2020-11-05	41.6800	41.6800	41.6800	41.6800	+1.857%	+19.890%
2020-11-04	40.9200	40.9200	40.9200	40.9200	+2.479%	+22.116%
2020-11-03	39.9300	39.9300	39.9300	39.9300	+1.732%	+25.144%
2020-11-02	39.2500	39.2500	39.2500	39.2500	+1.134%	+27.312%
2020-10-30	38.8100	38.8100	38.8100	38.8100	-1.121%	+28.755%
2020-10-29	39.2500	39.2500	39.2500	39.2500	+1.212%	+27.312%
2020-10-28	38.7800	38.7800	38.7800	38.7800	-3.147%	+28.855%
2020-10-27	40.0400	40.0400	40.0400	40.0400	-0.348%	+24.800%
2020-10-26	40.1800	40.1800	40.1800	40.1800	-1.880%	+24.365%
2020-10-23	40.9500	40.9500	40.9500	40.9500	+0.343%	+22.027%
2020-10-22	40.8100	40.8100	40.8100	40.8100	+0.592%	+22.445%
2020-10-21	40.5700	40.5700	40.5700	40.5700	-0.319%	+23.170%
2020-10-20	40.7000	40.7000	40.7000	40.7000	+0.444%	+22.776%
2020-10-19	40.5200	40.5200	40.5200	40.5200	-1.435%	+23.322%
2020-10-16	41.1100	41.1100	41.1100	41.1100	+0.122%	+21.552%
2020-10-15	41.0600	41.0600	41.0600	41.0600	-0.267%	+21.700%
2020-10-14	41.1700	41.1700	41.1700	41.1700	-0.604%	+21.375%
2020-10-13	41.4200	41.4200	41.4200	41.4200	-0.433%	+20.642%
2020-10-12	41.6000	41.6000	41.6000	41.6000	+1.266%	+20.120%
2020-10-09	41.0800	41.0800	41.0800	41.0800	+0.785%	+21.641%
2020-10-08	40.7600	40.7600	40.7600	40.7600	+0.717%	+22.596%
2020-10-07	40.4700	40.4700	40.4700	40.4700	+1.556%	+23.474%
2020-10-06	39.8500	39.8500	39.8500	39.8500	-1.386%	+25.395%
2020-10-05	40.4100	40.4100	40.4100	40.4100	+1.686%	+23.658%

.dark-mode .KYbWb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYbWb5{ color: #333333; background-color: white; border: 2px solid #333333; }AICFXAMERICAN FUNDS INVESTMENT CO OF AMERICA CL F-1 SHSmf NASDAQ

AICFX
AMERICAN FUNDS INVESTMENT CO OF AMERICA CL F-1 SHS
mf NASDAQ