Dark

AICCX
AMERICAN FUNDS INVESTMENT CO OF AMERICA C
mf NASDAQ

Inactive

Mar 29, 2022

49.49USD+1.414%(+0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	49.4900	49.4900	49.4900	49.4900	+1.414%	0.000%
2022-03-25	48.8000	48.8000	48.8000	48.8000	+0.515%	+1.414%
2022-03-24	48.5500	48.5500	48.5500	48.5500	+1.251%	+1.936%
2022-03-23	47.9500	47.9500	47.9500	47.9500	-1.073%	+3.212%
2022-03-22	48.4700	48.4700	48.4700	48.4700	+1.000%	+2.104%
2022-03-21	47.9900	47.9900	47.9900	47.9900	-0.062%	+3.126%
2022-03-18	48.0200	48.0200	48.0200	48.0200	+1.031%	+3.061%
2022-03-17	47.5300	47.5300	47.5300	47.5300	+1.192%	+4.124%
2022-03-16	46.9700	46.9700	46.9700	46.9700	+1.954%	+5.365%
2022-03-15	46.0700	46.0700	46.0700	46.0700	+1.790%	+7.423%
2022-03-14	45.2600	45.2600	45.2600	45.2600	-0.637%	+9.346%
2022-03-11	45.5500	45.5500	45.5500	45.5500	-1.257%	+8.650%
2022-03-10	46.1300	46.1300	46.1300	46.1300	-0.173%	+7.284%
2022-03-09	46.2100	46.2100	46.2100	46.2100	+2.370%	+7.098%
2022-03-08	45.1400	45.1400	45.1400	45.1400	-0.616%	+9.637%
2022-03-07	45.4200	45.4200	45.4200	45.4200	-2.949%	+8.961%
2022-03-04	46.8000	46.8000	46.8000	46.8000	-0.721%	+5.748%
2022-03-03	47.1400	47.1400	47.1400	47.1400	-0.611%	+4.985%
2022-03-02	47.4300	47.4300	47.4300	47.4300	+1.694%	+4.343%
2022-03-01	46.6400	46.6400	46.6400	46.6400	-1.499%	+6.111%
2022-02-28	47.3500	47.3500	47.3500	47.3500	-0.274%	+4.520%
2022-02-25	47.4800	47.4800	47.4800	47.4800	+2.217%	+4.233%
2022-02-24	46.4500	46.4500	46.4500	46.4500	+1.154%	+6.545%
2022-02-23	45.9200	45.9200	45.9200	45.9200	-1.459%	+7.774%
2022-02-22	46.6000	46.6000	46.6000	46.6000	-0.788%	+6.202%
2022-02-18	46.9700	46.9700	46.9700	46.9700	-0.761%	+5.365%
2022-02-17	47.3300	47.3300	47.3300	47.3300	-1.764%	+4.564%
2022-02-16	48.1800	48.1800	48.1800	48.1800	+0.250%	+2.719%
2022-02-15	48.0600	48.0600	48.0600	48.0600	+1.307%	+2.975%
2022-02-14	47.4400	47.4400	47.4400	47.4400	-0.357%	+4.321%
2022-02-11	47.6100	47.6100	47.6100	47.6100	-1.551%	+3.949%
2022-02-10	48.3600	48.3600	48.3600	48.3600	-1.567%	+2.337%
2022-02-09	49.1300	49.1300	49.1300	49.1300	+1.445%	+0.733%
2022-02-08	48.4300	48.4300	48.4300	48.4300	+0.686%	+2.189%
2022-02-07	48.1000	48.1000	48.1000	48.1000	-0.393%	+2.890%
2022-02-04	48.2900	48.2900	48.2900	48.2900	+0.562%	+2.485%
2022-02-03	48.0200	48.0200	48.0200	48.0200	-2.911%	+3.061%
2022-02-02	49.4600	49.4600	49.4600	49.4600	+0.836%	+0.061%
2022-02-01	49.0500	49.0500	49.0500	49.0500	+0.822%	+0.897%
2022-01-31	48.6500	48.6500	48.6500	48.6500	+1.736%	+1.727%
2022-01-28	47.8200	47.8200	47.8200	47.8200	+1.853%	+3.492%
2022-01-27	46.9500	46.9500	46.9500	46.9500	-0.043%	+5.410%
2022-01-26	46.9700	46.9700	46.9700	46.9700	-0.170%	+5.365%
2022-01-25	47.0500	47.0500	47.0500	47.0500	-1.135%	+5.186%
2022-01-24	47.5900	47.5900	47.5900	47.5900	+0.168%	+3.992%
2022-01-21	47.5100	47.5100	47.5100	47.5100	-2.082%	+4.168%
2022-01-20	48.5200	48.5200	48.5200	48.5200	-0.919%	+1.999%
2022-01-19	48.9700	48.9700	48.9700	48.9700	-0.669%	+1.062%
2022-01-18	49.3000	49.3000	49.3000	49.3000	-1.754%	+0.385%
2022-01-14	50.1800	50.1800	50.1800	50.1800	+0.240%	-1.375%
2022-01-13	50.0600	50.0600	50.0600	50.0600	-1.282%	-1.139%
2022-01-12	50.7100	50.7100	50.7100	50.7100	+0.336%	-2.406%
2022-01-11	50.5400	50.5400	50.5400	50.5400	+0.858%	-2.078%
2022-01-10	50.1100	50.1100	50.1100	50.1100	-0.199%	-1.237%
2022-01-07	50.2100	50.2100	50.2100	50.2100	-0.179%	-1.434%
2022-01-06	50.3000	50.3000	50.3000	50.3000	-0.060%	-1.610%
2022-01-05	50.3300	50.3300	50.3300	50.3300	-1.948%	-1.669%
2022-01-04	51.3300	51.3300	51.3300	51.3300	+0.254%	-3.585%
2022-01-03	51.2000	51.2000	51.2000	51.2000	+0.117%	-3.340%
2021-12-31	51.1400	51.1400	51.1400	51.1400	-0.195%	-3.226%
2021-12-30	51.2400	51.2400	51.2400	51.2400	-0.195%	-3.415%
2021-12-29	51.3400	51.3400	51.3400	51.3400	+0.137%	-3.603%
2021-12-28	51.2700	51.2700	51.2700	51.2700	-0.078%	-3.472%
2021-12-27	51.3100	51.3100	51.3100	51.3100	+1.203%	-3.547%
2021-12-23	50.7000	50.7000	50.7000	50.7000	+0.635%	-2.387%
2021-12-22	50.3800	50.3800	50.3800	50.3800	+0.962%	-1.767%
2021-12-21	49.9000	49.9000	49.9000	49.9000	+1.629%	-0.822%
2021-12-20	49.1000	49.1000	49.1000	49.1000	-0.968%	+0.794%
2021-12-17	49.5800	49.5800	49.5800	49.5800	-0.860%	-0.182%
2021-12-16	50.0100	50.0100	50.0100	50.0100	-0.636%	-1.040%
2021-12-15	50.3300	50.3300	50.3300	50.3300	-3.693%	-1.669%
2021-12-14	52.2600	52.2600	52.2600	52.2600	-0.854%	-5.300%
2021-12-13	52.7100	52.7100	52.7100	52.7100	-0.902%	-6.109%
2021-12-10	53.1900	53.1900	53.1900	53.1900	+1.102%	-6.956%
2021-12-09	52.6100	52.6100	52.6100	52.6100	-0.661%	-5.930%
2021-12-08	52.9600	52.9600	52.9600	52.9600	+0.246%	-6.552%
2021-12-07	52.8300	52.8300	52.8300	52.8300	+1.616%	-6.322%
2021-12-06	51.9900	51.9900	51.9900	51.9900	+1.484%	-4.809%
2021-12-03	51.2300	51.2300	51.2300	51.2300	-0.544%	-3.396%
2021-12-02	51.5100	51.5100	51.5100	51.5100	+1.398%	-3.922%
2021-12-01	50.8000	50.8000	50.8000	50.8000	-0.936%	-2.579%
2021-11-30	51.2800	51.2800	51.2800	51.2800	-2.100%	-3.491%
2021-11-29	52.3800	52.3800	52.3800	52.3800	+1.120%	-5.517%
2021-11-26	51.8000	51.8000	51.8000	51.8000	-2.172%	-4.459%
2021-11-24	52.9500	52.9500	52.9500	52.9500	+0.246%	-6.534%
2021-11-23	52.8200	52.8200	52.8200	52.8200	+0.228%	-6.304%
2021-11-22	52.7000	52.7000	52.7000	52.7000	-0.547%	-6.091%
2021-11-19	52.9900	52.9900	52.9900	52.9900	-0.451%	-6.605%
2021-11-18	53.2300	53.2300	53.2300	53.2300	-0.056%	-7.026%
2021-11-17	53.2600	53.2600	53.2600	53.2600	-0.131%	-7.078%
2021-11-16	53.3300	53.3300	53.3300	53.3300	+0.094%	-7.200%
2021-11-15	53.2800	53.2800	53.2800	53.2800	+0.075%	-7.113%
2021-11-12	53.2400	53.2400	53.2400	53.2400	+0.929%	-7.044%
2021-11-11	52.7500	52.7500	52.7500	52.7500	+0.152%	-6.180%
2021-11-10	52.6700	52.6700	52.6700	52.6700	-0.884%	-6.038%
2021-11-09	53.1400	53.1400	53.1400	53.1400	+0.189%	-6.869%
2021-11-08	53.0400	53.0400	53.0400	53.0400	+0.094%	-6.693%
2021-11-05	52.9900	52.9900	52.9900	52.9900	+0.360%	-6.605%
2021-11-04	52.8000	52.8000	52.8000	52.8000	+0.114%	-6.269%
2021-11-03	52.7400	52.7400	52.7400	52.7400	+0.534%	-6.162%
2021-11-02	52.4600	52.4600	52.4600	52.4600	+0.229%	-5.661%
2021-11-01	52.3400	52.3400	52.3400	52.3400	-0.115%	-5.445%
2021-10-29	52.4000	52.4000	52.4000	52.4000	+0.134%	-5.553%
2021-10-28	52.3300	52.3300	52.3300	52.3300	+0.751%	-5.427%
2021-10-27	51.9400	51.9400	51.9400	51.9400	-0.384%	-4.717%
2021-10-26	52.1400	52.1400	52.1400	52.1400	-0.038%	-5.082%
2021-10-25	52.1600	52.1600	52.1600	52.1600	+0.173%	-5.119%
2021-10-22	52.0700	52.0700	52.0700	52.0700	-0.038%	-4.955%
2021-10-21	52.0900	52.0900	52.0900	52.0900	+0.250%	-4.991%
2021-10-20	51.9600	51.9600	51.9600	51.9600	+0.328%	-4.754%
2021-10-19	51.7900	51.7900	51.7900	51.7900	+0.739%	-4.441%
2021-10-18	51.4100	51.4100	51.4100	51.4100	+0.097%	-3.735%
2021-10-15	51.3600	51.3600	51.3600	51.3600	+0.568%	-3.641%
2021-10-14	51.0700	51.0700	51.0700	51.0700	+1.612%	-3.094%
2021-10-13	50.2600	50.2600	50.2600	50.2600	+0.379%	-1.532%
2021-10-12	50.0700	50.0700	50.0700	50.0700	-0.239%	-1.158%
2021-10-11	50.1900	50.1900	50.1900	50.1900	-0.693%	-1.395%
2021-10-08	50.5400	50.5400	50.5400	50.5400	-0.079%	-2.078%
2021-10-07	50.5800	50.5800	50.5800	50.5800	+0.717%	-2.155%
2021-10-06	50.2200	50.2200	50.2200	50.2200	+0.400%	-1.454%
2021-10-05	50.0200	50.0200	50.0200	50.0200	+1.132%	-1.060%
2021-10-04	49.4600	49.4600	49.4600	49.4600	-1.120%	+0.061%
2021-10-01	50.0200	50.0200	50.0200	50.0200	+1.132%	-1.060%
2021-09-30	49.4600	49.4600	49.4600	49.4600	-1.040%	+0.061%
2021-09-29	49.9800	49.9800	49.9800	49.9800	+0.281%	-0.980%
2021-09-28	49.8400	49.8400	49.8400	49.8400	-1.986%	-0.702%
2021-09-27	50.8500	50.8500	50.8500	50.8500	-0.039%	-2.675%
2021-09-24	50.8700	50.8700	50.8700	50.8700	+0.138%	-2.713%
2021-09-23	50.8000	50.8000	50.8000	50.8000	+0.974%	-2.579%
2021-09-22	50.3100	50.3100	50.3100	50.3100	+0.801%	-1.630%
2021-09-21	49.9100	49.9100	49.9100	49.9100	-0.020%	-0.842%
2021-09-20	49.9200	49.9200	49.9200	49.9200	-1.616%	-0.861%
2021-09-17	50.7400	50.7400	50.7400	50.7400	-0.782%	-2.464%
2021-09-16	51.1400	51.1400	51.1400	51.1400	-0.370%	-3.226%
2021-09-15	51.3300	51.3300	51.3300	51.3300	+0.904%	-3.585%
2021-09-14	50.8700	50.8700	50.8700	50.8700	-0.722%	-2.713%
2021-09-13	51.2400	51.2400	51.2400	51.2400	+0.392%	-3.415%
2021-09-10	51.0400	51.0400	51.0400	51.0400	-0.351%	-3.037%
2021-09-09	51.2200	51.2200	51.2200	51.2200	-0.389%	-3.378%
2021-09-08	51.4200	51.4200	51.4200	51.4200	-0.252%	-3.753%
2021-09-07	51.5500	51.5500	51.5500	51.5500	-0.271%	-3.996%
2021-09-03	51.6900	51.6900	51.6900	51.6900	-0.039%	-4.256%
2021-09-02	51.7100	51.7100	51.7100	51.7100	+0.408%	-4.293%
2021-09-01	51.5000	51.5000	51.5000	51.5000	+0.097%	-3.903%
2021-08-31	51.4500	51.4500	51.4500	51.4500	-0.019%	-3.810%
2021-08-30	51.4600	51.4600	51.4600	51.4600	+0.351%	-3.828%
2021-08-27	51.2800	51.2800	51.2800	51.2800	+1.064%	-3.491%
2021-08-26	50.7400	50.7400	50.7400	50.7400	-0.529%	-2.464%
2021-08-25	51.0100	51.0100	51.0100	51.0100	+0.216%	-2.980%
2021-08-24	50.9000	50.9000	50.9000	50.9000	+0.236%	-2.770%
2021-08-23	50.7800	50.7800	50.7800	50.7800	+0.694%	-2.540%
2021-08-20	50.4300	50.4300	50.4300	50.4300	+0.840%	-1.864%
2021-08-19	50.0100	50.0100	50.0100	50.0100	+0.020%	-1.040%
2021-08-18	50.0000	50.0000	50.0000	50.0000	-0.912%	-1.020%
2021-08-17	50.4600	50.4600	50.4600	50.4600	-0.689%	-1.922%
2021-08-16	50.8100	50.8100	50.8100	50.8100	+0.217%	-2.598%
2021-08-13	50.7000	50.7000	50.7000	50.7000	+0.198%	-2.387%
2021-08-12	50.6000	50.6000	50.6000	50.6000	+0.139%	-2.194%
2021-08-11	50.5300	50.5300	50.5300	50.5300	+0.357%	-2.058%
2021-08-10	50.3500	50.3500	50.3500	50.3500	+0.299%	-1.708%
2021-08-09	50.2000	50.2000	50.2000	50.2000	-0.258%	-1.414%
2021-08-06	50.3300	50.3300	50.3300	50.3300	+0.179%	-1.669%
2021-08-05	50.2400	50.2400	50.2400	50.2400	+0.520%	-1.493%
2021-08-04	49.9800	49.9800	49.9800	49.9800	-0.577%	-0.980%
2021-08-03	50.2700	50.2700	50.2700	50.2700	+0.782%	-1.552%
2021-08-02	49.8800	49.8800	49.8800	49.8800	-0.340%	-0.782%
2021-07-30	50.0500	50.0500	50.0500	50.0500	-0.635%	-1.119%
2021-07-29	50.3700	50.3700	50.3700	50.3700	+0.319%	-1.747%
2021-07-28	50.2100	50.2100	50.2100	50.2100	+0.100%	-1.434%
2021-07-27	50.1600	50.1600	50.1600	50.1600	-0.397%	-1.336%
2021-07-26	50.3600	50.3600	50.3600	50.3600	+0.379%	-1.728%
2021-07-23	50.1700	50.1700	50.1700	50.1700	+1.149%	-1.355%
2021-07-22	49.6000	49.6000	49.6000	49.6000	+0.081%	-0.222%
2021-07-21	49.5600	49.5600	49.5600	49.5600	+0.916%	-0.141%
2021-07-20	49.1100	49.1100	49.1100	49.1100	+1.320%	+0.774%
2021-07-19	48.4700	48.4700	48.4700	48.4700	-1.704%	+2.104%
2021-07-16	49.3100	49.3100	49.3100	49.3100	-0.864%	+0.365%
2021-07-15	49.7400	49.7400	49.7400	49.7400	-0.281%	-0.503%
2021-07-14	49.8800	49.8800	49.8800	49.8800	-0.060%	-0.782%
2021-07-13	49.9100	49.9100	49.9100	49.9100	-0.339%	-0.842%
2021-07-12	50.0800	50.0800	50.0800	50.0800	+0.684%	-1.178%
2021-07-06	49.7400	49.7400	49.7400	49.7400	-0.460%	-0.503%
2021-07-02	49.9700	49.9700	49.9700	49.9700	+0.645%	-0.961%
2021-07-01	49.6500	49.6500	49.6500	49.6500	+0.628%	-0.322%
2021-06-30	49.3400	49.3400	49.3400	49.3400	+0.061%	+0.304%
2021-06-29	49.3100	49.3100	49.3100	49.3100	0.000%	+0.365%
2021-06-28	49.3100	49.3100	49.3100	49.3100	+0.122%	+0.365%
2021-06-25	49.2500	49.2500	49.2500	49.2500	+0.285%	+0.487%
2021-06-24	49.1100	49.1100	49.1100	49.1100	+0.512%	+0.774%
2021-06-23	48.8600	48.8600	48.8600	48.8600	-0.387%	+1.289%
2021-06-22	49.0500	49.0500	49.0500	49.0500	+0.451%	+0.897%
2021-06-21	48.8300	48.8300	48.8300	48.8300	+1.391%	+1.352%
2021-06-18	48.1600	48.1600	48.1600	48.1600	-1.352%	+2.762%
2021-06-17	48.8200	48.8200	48.8200	48.8200	-0.245%	+1.372%
2021-06-16	48.9400	48.9400	48.9400	48.9400	-1.549%	+1.124%
2021-06-15	49.7100	49.7100	49.7100	49.7100	-0.181%	-0.443%
2021-06-14	49.8000	49.8000	49.8000	49.8000	+0.221%	-0.622%
2021-06-11	49.6900	49.6900	49.6900	49.6900	+0.181%	-0.402%
2021-06-10	49.6000	49.6000	49.6000	49.6000	+0.466%	-0.222%
2021-06-09	49.3700	49.3700	49.3700	49.3700	-0.242%	+0.243%
2021-06-08	49.4900	49.4900	49.4900	49.4900	-0.061%	0.000%
2021-06-07	49.5200	49.5200	49.5200	49.5200	-0.121%	-0.061%
2021-06-04	49.5800	49.5800	49.5800	49.5800	+0.752%	-0.182%
2021-06-03	49.2100	49.2100	49.2100	49.2100	-0.263%	+0.569%
2021-06-02	49.3400	49.3400	49.3400	49.3400	+0.203%	+0.304%
2021-06-01	49.2400	49.2400	49.2400	49.2400	-0.020%	+0.508%
2021-05-28	49.2500	49.2500	49.2500	49.2500	+0.020%	+0.487%
2021-05-27	49.2400	49.2400	49.2400	49.2400	+0.387%	+0.508%
2021-05-26	49.0500	49.0500	49.0500	49.0500	-0.020%	+0.897%
2021-05-24	49.0600	49.0600	49.0600	49.0600	+0.822%	+0.876%
2021-05-21	48.6600	48.6600	48.6600	48.6600	-0.103%	+1.706%
2021-05-20	48.7100	48.7100	48.7100	48.7100	+0.953%	+1.601%
2021-05-19	48.2500	48.2500	48.2500	48.2500	-0.433%	+2.570%
2021-05-18	48.4600	48.4600	48.4600	48.4600	-0.819%	+2.125%
2021-05-17	48.8600	48.8600	48.8600	48.8600	-0.225%	+1.289%
2021-05-14	48.9700	48.9700	48.9700	48.9700	+1.513%	+1.062%
2021-05-13	48.2400	48.2400	48.2400	48.2400	+1.069%	+2.591%
2021-05-12	47.7300	47.7300	47.7300	47.7300	-1.992%	+3.687%
2021-05-11	48.7000	48.7000	48.7000	48.7000	-0.835%	+1.622%
2021-05-10	49.1100	49.1100	49.1100	49.1100	-0.888%	+0.774%
2021-05-07	49.5500	49.5500	49.5500	49.5500	+0.896%	-0.121%
2021-05-06	49.1100	49.1100	49.1100	49.1100	+0.904%	+0.774%
2021-05-05	48.6700	48.6700	48.6700	48.6700	+0.330%	+1.685%
2021-05-04	48.5100	48.5100	48.5100	48.5100	-0.716%	+2.020%
2021-05-03	48.8600	48.8600	48.8600	48.8600	+0.411%	+1.289%
2021-04-30	48.6600	48.6600	48.6600	48.6600	-0.674%	+1.706%
2021-04-29	48.9900	48.9900	48.9900	48.9900	+0.802%	+1.021%
2021-04-28	48.6000	48.6000	48.6000	48.6000	-0.082%	+1.831%
2021-04-27	48.6400	48.6400	48.6400	48.6400	0.000%	+1.748%
2021-04-26	48.6400	48.6400	48.6400	48.6400	+0.165%	+1.748%
2021-04-23	48.5600	48.5600	48.5600	48.5600	+1.019%	+1.915%
2021-04-22	48.0700	48.0700	48.0700	48.0700	-0.702%	+2.954%
2021-04-21	48.4100	48.4100	48.4100	48.4100	+0.728%	+2.231%
2021-04-20	48.0600	48.0600	48.0600	48.0600	-0.948%	+2.975%
2021-04-19	48.5200	48.5200	48.5200	48.5200	-0.533%	+1.999%
2021-04-16	48.7800	48.7800	48.7800	48.7800	+0.308%	+1.456%
2021-04-15	48.6300	48.6300	48.6300	48.6300	+0.934%	+1.768%
2021-04-14	48.1800	48.1800	48.1800	48.1800	-0.186%	+2.719%
2021-04-13	48.2700	48.2700	48.2700	48.2700	+0.166%	+2.527%
2021-04-12	48.1900	48.1900	48.1900	48.1900	-0.186%	+2.698%
2021-04-09	48.2800	48.2800	48.2800	48.2800	+0.500%	+2.506%
2021-04-08	48.0400	48.0400	48.0400	48.0400	+0.230%	+3.018%
2021-04-07	47.9300	47.9300	47.9300	47.9300	+0.146%	+3.255%
2021-04-06	47.8600	47.8600	47.8600	47.8600	-0.167%	+3.406%
2021-04-05	47.9400	47.9400	47.9400	47.9400	+1.310%	+3.233%
2021-04-01	47.3200	47.3200	47.3200	47.3200	+1.111%	+4.586%
2021-03-31	46.8000	46.8000	46.8000	46.8000	+0.064%	+5.748%
2021-03-30	46.7700	46.7700	46.7700	46.7700	-0.489%	+5.816%
2021-03-29	47.0000	47.0000	47.0000	47.0000	-0.149%	+5.298%
2021-03-26	47.0700	47.0700	47.0700	47.0700	+1.641%	+5.141%
2021-03-25	46.3100	46.3100	46.3100	46.3100	+0.434%	+6.867%
2021-03-24	46.1100	46.1100	46.1100	46.1100	-0.303%	+7.330%
2021-03-23	46.2500	46.2500	46.2500	46.2500	-0.815%	+7.005%
2021-03-22	46.6300	46.6300	46.6300	46.6300	+0.388%	+6.133%
2021-03-19	46.4500	46.4500	46.4500	46.4500	+0.216%	+6.545%
2021-03-18	46.3500	46.3500	46.3500	46.3500	-1.383%	+6.775%
2021-03-17	47.0000	47.0000	47.0000	47.0000	+0.363%	+5.298%
2021-03-16	46.8300	46.8300	46.8300	46.8300	0.000%	+5.680%
2021-03-15	46.8300	46.8300	46.8300	46.8300	+0.731%	+5.680%
2021-03-12	46.4900	46.4900	46.4900	46.4900	+0.065%	+6.453%
2021-03-11	46.4600	46.4600	46.4600	46.4600	+0.978%	+6.522%
2021-03-10	46.0100	46.0100	46.0100	46.0100	+0.524%	+7.564%
2021-03-09	45.7700	45.7700	45.7700	45.7700	+1.082%	+8.128%
2021-03-08	45.2800	45.2800	45.2800	45.2800	-0.571%	+9.298%
2021-03-05	45.5400	45.5400	45.5400	45.5400	+1.834%	+8.674%
2021-03-04	44.7200	44.7200	44.7200	44.7200	-0.974%	+10.666%
2021-03-03	45.1600	45.1600	45.1600	45.1600	-1.117%	+9.588%
2021-03-02	45.6700	45.6700	45.6700	45.6700	-0.436%	+8.364%
2021-03-01	45.8700	45.8700	45.8700	45.8700	+2.160%	+7.892%
2021-02-26	44.9000	44.9000	44.9000	44.9000	-0.576%	+10.223%
2021-02-25	45.1600	45.1600	45.1600	45.1600	-2.272%	+9.588%
2021-02-24	46.2100	46.2100	46.2100	46.2100	+1.050%	+7.098%
2021-02-23	45.7300	45.7300	45.7300	45.7300	+0.241%	+8.222%
2021-02-22	45.6200	45.6200	45.6200	45.6200	-0.306%	+8.483%
2021-02-19	45.7600	45.7600	45.7600	45.7600	-0.087%	+8.151%
2021-02-18	45.8000	45.8000	45.8000	45.8000	-0.521%	+8.057%
2021-02-17	46.0400	46.0400	46.0400	46.0400	+0.022%	+7.493%
2021-02-16	46.0300	46.0300	46.0300	46.0300	+0.240%	+7.517%
2021-02-12	45.9200	45.9200	45.9200	45.9200	+0.525%	+7.774%
2021-02-11	45.6800	45.6800	45.6800	45.6800	+0.022%	+8.341%
2021-02-10	45.6700	45.6700	45.6700	45.6700	+0.066%	+8.364%
2021-02-09	45.6400	45.6400	45.6400	45.6400	0.000%	+8.436%
2021-02-08	45.6400	45.6400	45.6400	45.6400	+0.551%	+8.436%
2021-02-05	45.3900	45.3900	45.3900	45.3900	+0.398%	+9.033%
2021-02-04	45.2100	45.2100	45.2100	45.2100	+0.870%	+9.467%
2021-02-03	44.8200	44.8200	44.8200	44.8200	+0.336%	+10.419%
2021-02-02	44.6700	44.6700	44.6700	44.6700	+1.201%	+10.790%
2021-02-01	44.1400	44.1400	44.1400	44.1400	+1.425%	+12.121%
2021-01-29	43.5200	43.5200	43.5200	43.5200	-1.805%	+13.718%
2021-01-28	44.3200	44.3200	44.3200	44.3200	+1.465%	+11.665%
2021-01-27	43.6800	43.6800	43.6800	43.6800	-2.522%	+13.301%
2021-01-26	44.8100	44.8100	44.8100	44.8100	-0.156%	+10.444%
2021-01-25	44.8800	44.8800	44.8800	44.8800	+0.067%	+10.272%
2021-01-22	44.8500	44.8500	44.8500	44.8500	-0.400%	+10.346%
2021-01-21	45.0300	45.0300	45.0300	45.0300	-0.244%	+9.905%
2021-01-20	45.1400	45.1400	45.1400	45.1400	+1.347%	+9.637%
2021-01-19	44.5400	44.5400	44.5400	44.5400	+1.044%	+11.114%
2021-01-15	44.0800	44.0800	44.0800	44.0800	-0.743%	+12.273%
2021-01-14	44.4100	44.4100	44.4100	44.4100	-0.090%	+11.439%
2021-01-13	44.4500	44.4500	44.4500	44.4500	+0.203%	+11.339%
2021-01-12	44.3600	44.3600	44.3600	44.3600	+0.023%	+11.564%
2021-01-11	44.3500	44.3500	44.3500	44.3500	-0.561%	+11.590%
2021-01-08	44.6000	44.6000	44.6000	44.6000	+0.405%	+10.964%
2021-01-07	44.4200	44.4200	44.4200	44.4200	+1.323%	+11.414%
2021-01-06	43.8400	43.8400	43.8400	43.8400	+0.574%	+12.888%
2021-01-05	43.5900	43.5900	43.5900	43.5900	+0.786%	+13.535%
2021-01-04	43.2500	43.2500	43.2500	43.2500	-1.481%	+14.428%
2020-12-31	43.9000	43.9000	43.9000	43.9000	+0.596%	+12.733%
2020-12-30	43.6400	43.6400	43.6400	43.6400	+0.115%	+13.405%
2020-12-29	43.5900	43.5900	43.5900	43.5900	+0.023%	+13.535%
2020-12-28	43.5800	43.5800	43.5800	43.5800	+0.693%	+13.561%
2020-12-24	43.2800	43.2800	43.2800	43.2800	+0.255%	+14.348%
2020-12-23	43.1700	43.1700	43.1700	43.1700	+0.186%	+14.640%
2020-12-22	43.0900	43.0900	43.0900	43.0900	-0.393%	+14.853%
2020-12-21	43.2600	43.2600	43.2600	43.2600	-0.506%	+14.401%
2020-12-18	43.4800	43.4800	43.4800	43.4800	-0.229%	+13.822%
2020-12-17	43.5800	43.5800	43.5800	43.5800	+0.461%	+13.561%
2020-12-16	43.3800	43.3800	43.3800	43.3800	+0.162%	+14.085%
2020-12-15	43.3100	43.3100	43.3100	43.3100	+0.862%	+14.269%
2020-12-14	42.9400	42.9400	42.9400	42.9400	-0.348%	+15.254%
2020-12-11	43.0900	43.0900	43.0900	43.0900	-0.278%	+14.853%
2020-12-10	43.2100	43.2100	43.2100	43.2100	-0.231%	+14.534%
2020-12-09	43.3100	43.3100	43.3100	43.3100	-0.528%	+14.269%
2020-12-08	43.5400	43.5400	43.5400	43.5400	+0.115%	+13.666%
2020-12-07	43.4900	43.4900	43.4900	43.4900	-0.046%	+13.796%
2020-12-04	43.5100	43.5100	43.5100	43.5100	+0.904%	+13.744%
2020-12-03	43.1200	43.1200	43.1200	43.1200	-0.046%	+14.773%
2020-12-02	43.1400	43.1400	43.1400	43.1400	+0.139%	+14.720%
2020-12-01	43.0800	43.0800	43.0800	43.0800	+1.127%	+14.879%
2020-11-30	42.6000	42.6000	42.6000	42.6000	-0.861%	+16.174%
2020-11-27	42.9700	42.9700	42.9700	42.9700	+0.374%	+15.173%
2020-11-26	42.8100	42.8100	42.8100	42.8100	0.000%	+15.604%
2020-11-25	42.8100	42.8100	42.8100	42.8100	-0.326%	+15.604%
2020-11-24	42.9500	42.9500	42.9500	42.9500	+1.729%	+15.227%
2020-11-23	42.2200	42.2200	42.2200	42.2200	+0.548%	+17.219%
2020-11-20	41.9900	41.9900	41.9900	41.9900	-0.521%	+17.861%
2020-11-19	42.2100	42.2100	42.2100	42.2100	+0.333%	+17.247%
2020-11-18	42.0700	42.0700	42.0700	42.0700	-0.895%	+17.637%
2020-11-17	42.4500	42.4500	42.4500	42.4500	-0.375%	+16.584%
2020-11-16	42.6100	42.6100	42.6100	42.6100	+1.187%	+16.146%
2020-11-13	42.1100	42.1100	42.1100	42.1100	+1.250%	+17.526%
2020-11-12	41.5900	41.5900	41.5900	41.5900	-0.953%	+18.995%
2020-11-11	41.9900	41.9900	41.9900	41.9900	+0.841%	+17.861%
2020-11-10	41.6400	41.6400	41.6400	41.6400	+0.241%	+18.852%
2020-11-09	41.5400	41.5400	41.5400	41.5400	+0.703%	+19.138%
2020-11-06	41.2500	41.2500	41.2500	41.2500	-0.097%	+19.976%
2020-11-05	41.2900	41.2900	41.2900	41.2900	+1.875%	+19.860%
2020-11-04	40.5300	40.5300	40.5300	40.5300	+2.452%	+22.107%
2020-11-03	39.5600	39.5600	39.5600	39.5600	+1.749%	+25.101%
2020-11-02	38.8800	38.8800	38.8800	38.8800	+1.145%	+27.289%
2020-10-30	38.4400	38.4400	38.4400	38.4400	-1.132%	+28.746%
2020-10-29	38.8800	38.8800	38.8800	38.8800	+1.197%	+27.289%
2020-10-28	38.4200	38.4200	38.4200	38.4200	-3.151%	+28.813%
2020-10-27	39.6700	39.6700	39.6700	39.6700	-0.352%	+24.754%
2020-10-26	39.8100	39.8100	39.8100	39.8100	-1.897%	+24.315%
2020-10-23	40.5800	40.5800	40.5800	40.5800	+0.346%	+21.957%
2020-10-22	40.4400	40.4400	40.4400	40.4400	+0.597%	+22.379%
2020-10-21	40.2000	40.2000	40.2000	40.2000	-0.322%	+23.109%
2020-10-20	40.3300	40.3300	40.3300	40.3300	+0.448%	+22.713%
2020-10-19	40.1500	40.1500	40.1500	40.1500	-1.424%	+23.263%
2020-10-16	40.7300	40.7300	40.7300	40.7300	+0.098%	+21.507%
2020-10-15	40.6900	40.6900	40.6900	40.6900	-0.270%	+21.627%
2020-10-14	40.8000	40.8000	40.8000	40.8000	-0.609%	+21.299%
2020-10-13	41.0500	41.0500	41.0500	41.0500	-0.437%	+20.560%
2020-10-12	41.2300	41.2300	41.2300	41.2300	+1.277%	+20.034%
2020-10-09	40.7100	40.7100	40.7100	40.7100	+0.767%	+21.567%
2020-10-08	40.4000	40.4000	40.4000	40.4000	+0.723%	+22.500%
2020-10-07	40.1100	40.1100	40.1100	40.1100	+1.544%	+23.386%
2020-10-06	39.5000	39.5000	39.5000	39.5000	-1.398%	+25.291%
2020-10-05	40.0600	40.0600	40.0600	40.0600	+1.701%	+23.540%

.dark-mode .FPxrN9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPxrN9{ color: #333333; background-color: white; border: 2px solid #333333; }AICCXAMERICAN FUNDS INVESTMENT CO OF AMERICA Cmf NASDAQ

AICCX
AMERICAN FUNDS INVESTMENT CO OF AMERICA C
mf NASDAQ