Dark

AIBRX
AMERICAN CENTURY INTERNATIONAL BOND FUND R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.77USD-0.085%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7700	11.7700	11.7700	11.7700	-0.085%	0.000%
2022-03-25	11.7800	11.7800	11.7800	11.7800	-0.085%	-0.085%
2022-03-24	11.7900	11.7900	11.7900	11.7900	-0.506%	-0.170%
2022-03-23	11.8500	11.8500	11.8500	11.8500	0.000%	-0.675%
2022-03-22	11.8500	11.8500	11.8500	11.8500	-0.420%	-0.675%
2022-03-21	11.9000	11.9000	11.9000	11.9000	-0.502%	-1.092%
2022-03-18	11.9600	11.9600	11.9600	11.9600	-0.167%	-1.589%
2022-03-17	11.9800	11.9800	11.9800	11.9800	+0.419%	-1.753%
2022-03-16	11.9300	11.9300	11.9300	11.9300	+0.675%	-1.341%
2022-03-15	11.8500	11.8500	11.8500	11.8500	0.000%	-0.675%
2022-03-14	11.8500	11.8500	11.8500	11.8500	-0.671%	-0.675%
2022-03-11	11.9300	11.9300	11.9300	11.9300	-0.583%	-1.341%
2022-03-10	12.0000	12.0000	12.0000	12.0000	-0.826%	-1.917%
2022-03-09	12.1000	12.1000	12.1000	12.1000	+0.498%	-2.727%
2022-03-08	12.0400	12.0400	12.0400	12.0400	-0.331%	-2.243%
2022-03-07	12.0800	12.0800	12.0800	12.0800	-0.984%	-2.566%
2022-03-04	12.2000	12.2000	12.2000	12.2000	-0.245%	-3.525%
2022-03-03	12.2300	12.2300	12.2300	12.2300	-0.407%	-3.761%
2022-03-02	12.2800	12.2800	12.2800	12.2800	-0.325%	-4.153%
2022-03-01	12.3200	12.3200	12.3200	12.3200	+0.407%	-4.464%
2022-02-28	12.2700	12.2700	12.2700	12.2700	-0.081%	-4.075%
2022-02-25	12.2800	12.2800	12.2800	12.2800	+0.409%	-4.153%
2022-02-24	12.2300	12.2300	12.2300	12.2300	-0.731%	-3.761%
2022-02-23	12.3200	12.3200	12.3200	12.3200	-0.081%	-4.464%
2022-02-22	12.3300	12.3300	12.3300	12.3300	-0.243%	-4.542%
2022-02-18	12.3600	12.3600	12.3600	12.3600	-0.081%	-4.773%
2022-02-17	12.3700	12.3700	12.3700	12.3700	0.000%	-4.850%
2022-02-16	12.3700	12.3700	12.3700	12.3700	+0.406%	-4.850%
2022-02-15	12.3200	12.3200	12.3200	12.3200	+0.244%	-4.464%
2022-02-14	12.2900	12.2900	12.2900	12.2900	-0.405%	-4.231%
2022-02-11	12.3400	12.3400	12.3400	12.3400	-0.323%	-4.619%
2022-02-10	12.3800	12.3800	12.3800	12.3800	-0.482%	-4.927%
2022-02-09	12.4400	12.4400	12.4400	12.4400	+0.323%	-5.386%
2022-02-08	12.4000	12.4000	12.4000	12.4000	-0.402%	-5.081%
2022-02-07	12.4500	12.4500	12.4500	12.4500	-0.240%	-5.462%
2022-02-04	12.4800	12.4800	12.4800	12.4800	-0.399%	-5.689%
2022-02-03	12.5300	12.5300	12.5300	12.5300	-0.080%	-6.065%
2022-02-02	12.5400	12.5400	12.5400	12.5400	+0.320%	-6.140%
2022-02-01	12.5000	12.5000	12.5000	12.5000	+0.241%	-5.840%
2022-01-31	12.4700	12.4700	12.4700	12.4700	+0.241%	-5.613%
2022-01-28	12.4400	12.4400	12.4400	12.4400	-0.080%	-5.386%
2022-01-27	12.4500	12.4500	12.4500	12.4500	-0.876%	-5.462%
2022-01-26	12.5600	12.5600	12.5600	12.5600	-0.554%	-6.290%
2022-01-25	12.6300	12.6300	12.6300	12.6300	-0.079%	-6.809%
2022-01-24	12.6400	12.6400	12.6400	12.6400	-0.237%	-6.883%
2022-01-21	12.6700	12.6700	12.6700	12.6700	+0.237%	-7.103%
2022-01-20	12.6400	12.6400	12.6400	12.6400	0.000%	-6.883%
2022-01-19	12.6400	12.6400	12.6400	12.6400	+0.238%	-6.883%
2022-01-18	12.6100	12.6100	12.6100	12.6100	-0.787%	-6.661%
2022-01-14	12.7100	12.7100	12.7100	12.7100	-0.470%	-7.396%
2022-01-13	12.7700	12.7700	12.7700	12.7700	+0.235%	-7.831%
2022-01-12	12.7400	12.7400	12.7400	12.7400	+0.791%	-7.614%
2022-01-11	12.6400	12.6400	12.6400	12.6400	+0.158%	-6.883%
2022-01-10	12.6200	12.6200	12.6200	12.6200	-0.158%	-6.735%
2022-01-07	12.6400	12.6400	12.6400	12.6400	+0.397%	-6.883%
2022-01-06	12.5900	12.5900	12.5900	12.5900	-0.317%	-6.513%
2022-01-05	12.6300	12.6300	12.6300	12.6300	0.000%	-6.809%
2022-01-04	12.6300	12.6300	12.6300	12.6300	-0.237%	-6.809%
2022-01-03	12.6600	12.6600	12.6600	12.6600	-0.550%	-7.030%
2021-12-31	12.7300	12.7300	12.7300	12.7300	+0.315%	-7.541%
2021-12-30	12.6900	12.6900	12.6900	12.6900	-0.079%	-7.250%
2021-12-29	12.7000	12.7000	12.7000	12.7000	0.000%	-7.323%
2021-12-28	12.7000	12.7000	12.7000	12.7000	-0.079%	-7.323%
2021-12-27	12.7100	12.7100	12.7100	12.7100	-0.079%	-7.396%
2021-12-23	12.7200	12.7200	12.7200	12.7200	-0.079%	-7.469%
2021-12-22	12.7300	12.7300	12.7300	12.7300	+0.236%	-7.541%
2021-12-21	12.7000	12.7000	12.7000	12.7000	-1.013%	-7.323%
2021-12-20	12.8300	12.8300	12.8300	12.8300	0.000%	-8.262%
2021-12-17	12.8300	12.8300	12.8300	12.8300	-0.465%	-8.262%
2021-12-16	12.8900	12.8900	12.8900	12.8900	+0.233%	-8.689%
2021-12-15	12.8600	12.8600	12.8600	12.8600	+0.156%	-8.476%
2021-12-14	12.8400	12.8400	12.8400	12.8400	-0.311%	-8.333%
2021-12-13	12.8800	12.8800	12.8800	12.8800	-0.155%	-8.618%
2021-12-10	12.9000	12.9000	12.9000	12.9000	+0.078%	-8.760%
2021-12-09	12.8900	12.8900	12.8900	12.8900	-0.155%	-8.689%
2021-12-08	12.9100	12.9100	12.9100	12.9100	+0.311%	-8.830%
2021-12-07	12.8700	12.8700	12.8700	12.8700	+0.078%	-8.547%
2021-12-06	12.8600	12.8600	12.8600	12.8600	0.000%	-8.476%
2021-12-03	12.8600	12.8600	12.8600	12.8600	0.000%	-8.476%
2021-12-02	12.8600	12.8600	12.8600	12.8600	+0.078%	-8.476%
2021-12-01	12.8500	12.8500	12.8500	12.8500	-0.078%	-8.405%
2021-11-30	12.8600	12.8600	12.8600	12.8600	+0.547%	-8.476%
2021-11-29	12.7900	12.7900	12.7900	12.7900	-0.156%	-7.975%
2021-11-26	12.8100	12.8100	12.8100	12.8100	+0.946%	-8.119%
2021-11-24	12.6900	12.6900	12.6900	12.6900	-0.314%	-7.250%
2021-11-23	12.7300	12.7300	12.7300	12.7300	-0.391%	-7.541%
2021-11-22	12.7800	12.7800	12.7800	12.7800	-0.545%	-7.903%
2021-11-19	12.8500	12.8500	12.8500	12.8500	-0.233%	-8.405%
2021-11-18	12.8800	12.8800	12.8800	12.8800	+0.233%	-8.618%
2021-11-17	12.8500	12.8500	12.8500	12.8500	+0.156%	-8.405%
2021-11-16	12.8300	12.8300	12.8300	12.8300	-0.465%	-8.262%
2021-11-15	12.8900	12.8900	12.8900	12.8900	-0.386%	-8.689%
2021-11-12	12.9400	12.9400	12.9400	12.9400	+0.155%	-9.042%
2021-11-11	12.9200	12.9200	12.9200	12.9200	-0.309%	-8.901%
2021-11-10	12.9600	12.9600	12.9600	12.9600	-1.069%	-9.182%
2021-11-09	13.1000	13.1000	13.1000	13.1000	+0.306%	-10.153%
2021-11-08	13.0600	13.0600	13.0600	13.0600	+0.077%	-9.877%
2021-11-05	13.0500	13.0500	13.0500	13.0500	+0.462%	-9.808%
2021-11-04	12.9900	12.9900	12.9900	12.9900	0.000%	-9.392%
2021-11-03	12.9900	12.9900	12.9900	12.9900	+0.231%	-9.392%
2021-11-02	12.9600	12.9600	12.9600	12.9600	0.000%	-9.182%
2021-11-01	12.9600	12.9600	12.9600	12.9600	+0.155%	-9.182%
2021-10-29	12.9400	12.9400	12.9400	12.9400	-0.995%	-9.042%
2021-10-28	13.0700	13.0700	13.0700	13.0700	+0.307%	-9.946%
2021-10-27	13.0300	13.0300	13.0300	13.0300	+0.231%	-9.670%
2021-10-26	13.0000	13.0000	13.0000	13.0000	-0.077%	-9.462%
2021-10-25	13.0100	13.0100	13.0100	13.0100	-0.153%	-9.531%
2021-10-22	13.0300	13.0300	13.0300	13.0300	+0.308%	-9.670%
2021-10-21	12.9900	12.9900	12.9900	12.9900	-0.307%	-9.392%
2021-10-20	13.0300	13.0300	13.0300	13.0300	+0.154%	-9.670%
2021-10-19	13.0100	13.0100	13.0100	13.0100	+0.154%	-9.531%
2021-10-18	12.9900	12.9900	12.9900	12.9900	-0.154%	-9.392%
2021-10-15	13.0100	13.0100	13.0100	13.0100	-0.153%	-9.531%
2021-10-14	13.0300	13.0300	13.0300	13.0300	+0.308%	-9.670%
2021-10-13	12.9900	12.9900	12.9900	12.9900	+0.542%	-9.392%
2021-10-12	12.9200	12.9200	12.9200	12.9200	-0.232%	-8.901%
2021-10-11	12.9500	12.9500	12.9500	12.9500	-0.385%	-9.112%
2021-10-08	13.0000	13.0000	13.0000	13.0000	-0.154%	-9.462%
2021-10-07	13.0200	13.0200	13.0200	13.0200	+0.077%	-9.601%
2021-10-06	13.0100	13.0100	13.0100	13.0100	-0.307%	-9.531%
2021-10-05	13.0500	13.0500	13.0500	13.0500	-0.306%	-9.808%
2021-10-04	13.0900	13.0900	13.0900	13.0900	+0.076%	-10.084%
2021-10-01	13.0800	13.0800	13.0800	13.0800	+0.230%	-10.015%
2021-09-30	13.0500	13.0500	13.0500	13.0500	+0.153%	-9.808%
2021-09-29	13.0300	13.0300	13.0300	13.0300	-0.534%	-9.670%
2021-09-28	13.1000	13.1000	13.1000	13.1000	-0.456%	-10.153%
2021-09-27	13.1600	13.1600	13.1600	13.1600	-0.152%	-10.562%
2021-09-24	13.1800	13.1800	13.1800	13.1800	-0.453%	-10.698%
2021-09-23	13.2400	13.2400	13.2400	13.2400	0.000%	-11.103%
2021-09-22	13.2400	13.2400	13.2400	13.2400	-0.226%	-11.103%
2021-09-21	13.2700	13.2700	13.2700	13.2700	+0.075%	-11.304%
2021-09-20	13.2600	13.2600	13.2600	13.2600	+0.075%	-11.237%
2021-09-17	13.2500	13.2500	13.2500	13.2500	-0.376%	-11.170%
2021-09-16	13.3000	13.3000	13.3000	13.3000	-0.449%	-11.504%
2021-09-15	13.3600	13.3600	13.3600	13.3600	+0.150%	-11.901%
2021-09-14	13.3400	13.3400	13.3400	13.3400	0.000%	-11.769%
2021-09-13	13.3400	13.3400	13.3400	13.3400	-0.075%	-11.769%
2021-09-10	13.3500	13.3500	13.3500	13.3500	-0.150%	-11.835%
2021-09-09	13.3700	13.3700	13.3700	13.3700	+0.375%	-11.967%
2021-09-08	13.3200	13.3200	13.3200	13.3200	-0.150%	-11.637%
2021-09-07	13.3400	13.3400	13.3400	13.3400	-0.596%	-11.769%
2021-09-03	13.4200	13.4200	13.4200	13.4200	+0.075%	-12.295%
2021-09-02	13.4100	13.4100	13.4100	13.4100	+0.299%	-12.230%
2021-09-01	13.3700	13.3700	13.3700	13.3700	+0.150%	-11.967%
2021-08-31	13.3500	13.3500	13.3500	13.3500	-0.150%	-11.835%
2021-08-30	13.3700	13.3700	13.3700	13.3700	+0.075%	-11.967%
2021-08-27	13.3600	13.3600	13.3600	13.3600	+0.376%	-11.901%
2021-08-26	13.3100	13.3100	13.3100	13.3100	-0.225%	-11.570%
2021-08-25	13.3400	13.3400	13.3400	13.3400	-0.150%	-11.769%
2021-08-24	13.3600	13.3600	13.3600	13.3600	+0.150%	-11.901%
2021-08-23	13.3400	13.3400	13.3400	13.3400	+0.301%	-11.769%
2021-08-20	13.3000	13.3000	13.3000	13.3000	+0.151%	-11.504%
2021-08-19	13.2800	13.2800	13.2800	13.2800	-0.375%	-11.370%
2021-08-18	13.3300	13.3300	13.3300	13.3300	0.000%	-11.703%
2021-08-17	13.3300	13.3300	13.3300	13.3300	-0.448%	-11.703%
2021-08-16	13.3900	13.3900	13.3900	13.3900	-0.075%	-12.099%
2021-08-13	13.4000	13.4000	13.4000	13.4000	+0.450%	-12.164%
2021-08-12	13.3400	13.3400	13.3400	13.3400	-0.075%	-11.769%
2021-08-11	13.3500	13.3500	13.3500	13.3500	+0.075%	-11.835%
2021-08-10	13.3400	13.3400	13.3400	13.3400	-0.075%	-11.769%
2021-08-09	13.3500	13.3500	13.3500	13.3500	-0.150%	-11.835%
2021-08-06	13.3700	13.3700	13.3700	13.3700	-0.669%	-11.967%
2021-08-05	13.4600	13.4600	13.4600	13.4600	0.000%	-12.556%
2021-08-04	13.4600	13.4600	13.4600	13.4600	-0.148%	-12.556%
2021-08-03	13.4800	13.4800	13.4800	13.4800	+0.149%	-12.685%
2021-08-02	13.4600	13.4600	13.4600	13.4600	+0.149%	-12.556%
2021-07-30	13.4400	13.4400	13.4400	13.4400	-0.223%	-12.426%
2021-07-29	13.4700	13.4700	13.4700	13.4700	+0.447%	-12.621%
2021-07-28	13.4100	13.4100	13.4100	13.4100	+0.149%	-12.230%
2021-07-27	13.3900	13.3900	13.3900	13.3900	+0.225%	-12.099%
2021-07-26	13.3600	13.3600	13.3600	13.3600	+0.225%	-11.901%
2021-07-23	13.3300	13.3300	13.3300	13.3300	-0.075%	-11.703%
2021-07-22	13.3400	13.3400	13.3400	13.3400	+0.150%	-11.769%
2021-07-21	13.3200	13.3200	13.3200	13.3200	0.000%	-11.637%
2021-07-20	13.3200	13.3200	13.3200	13.3200	0.000%	-11.637%
2021-07-19	13.3200	13.3200	13.3200	13.3200	-0.075%	-11.637%
2021-07-16	13.3300	13.3300	13.3300	13.3300	-0.075%	-11.703%
2021-07-15	13.3400	13.3400	13.3400	13.3400	-0.075%	-11.769%
2021-07-14	13.3500	13.3500	13.3500	13.3500	+0.451%	-11.835%
2021-07-13	13.2900	13.2900	13.2900	13.2900	-0.375%	-11.437%
2021-07-12	13.3400	13.3400	13.3400	13.3400	+0.376%	-11.769%
2021-07-06	13.2900	13.2900	13.2900	13.2900	0.000%	-11.437%
2021-07-02	13.2900	13.2900	13.2900	13.2900	+0.378%	-11.437%
2021-07-01	13.2400	13.2400	13.2400	13.2400	-0.151%	-11.103%
2021-06-30	13.2600	13.2600	13.2600	13.2600	-0.226%	-11.237%
2021-06-29	13.2900	13.2900	13.2900	13.2900	-0.150%	-11.437%
2021-06-28	13.3100	13.3100	13.3100	13.3100	0.000%	-11.570%
2021-06-25	13.3100	13.3100	13.3100	13.3100	0.000%	-11.570%
2021-06-24	13.3100	13.3100	13.3100	13.3100	+0.075%	-11.570%
2021-06-23	13.3000	13.3000	13.3000	13.3000	-0.075%	-11.504%
2021-06-22	13.3100	13.3100	13.3100	13.3100	0.000%	-11.570%
2021-06-21	13.3100	13.3100	13.3100	13.3100	+0.150%	-11.570%
2021-06-18	13.2900	13.2900	13.2900	13.2900	-0.225%	-11.437%
2021-06-17	13.3200	13.3200	13.3200	13.3200	-0.597%	-11.637%
2021-06-16	13.4000	13.4000	13.4000	13.4000	-0.741%	-12.164%
2021-06-15	13.5000	13.5000	13.5000	13.5000	-0.148%	-12.815%
2021-06-14	13.5200	13.5200	13.5200	13.5200	-0.074%	-12.944%
2021-06-11	13.5300	13.5300	13.5300	13.5300	-0.295%	-13.008%
2021-06-10	13.5700	13.5700	13.5700	13.5700	+0.148%	-13.265%
2021-06-09	13.5500	13.5500	13.5500	13.5500	+0.074%	-13.137%
2021-06-08	13.5400	13.5400	13.5400	13.5400	-0.074%	-13.072%
2021-06-07	13.5500	13.5500	13.5500	13.5500	+0.074%	-13.137%
2021-06-04	13.5400	13.5400	13.5400	13.5400	+0.371%	-13.072%
2021-06-03	13.4900	13.4900	13.4900	13.4900	-0.590%	-12.750%
2021-06-02	13.5700	13.5700	13.5700	13.5700	0.000%	-13.265%
2021-06-01	13.5700	13.5700	13.5700	13.5700	+0.222%	-13.265%
2021-05-28	13.5400	13.5400	13.5400	13.5400	0.000%	-13.072%
2021-05-27	13.5400	13.5400	13.5400	13.5400	-0.074%	-13.072%
2021-05-26	13.5500	13.5500	13.5500	13.5500	+0.148%	-13.137%
2021-05-24	13.5300	13.5300	13.5300	13.5300	+0.222%	-13.008%
2021-05-21	13.5000	13.5000	13.5000	13.5000	-0.074%	-12.815%
2021-05-20	13.5100	13.5100	13.5100	13.5100	+0.371%	-12.879%
2021-05-19	13.4600	13.4600	13.4600	13.4600	-0.444%	-12.556%
2021-05-18	13.5200	13.5200	13.5200	13.5200	+0.446%	-12.944%
2021-05-17	13.4600	13.4600	13.4600	13.4600	0.000%	-12.556%
2021-05-14	13.4600	13.4600	13.4600	13.4600	+0.448%	-12.556%
2021-05-13	13.4000	13.4000	13.4000	13.4000	-0.075%	-12.164%
2021-05-12	13.4100	13.4100	13.4100	13.4100	-0.740%	-12.230%
2021-05-11	13.5100	13.5100	13.5100	13.5100	-0.148%	-12.879%
2021-05-10	13.5300	13.5300	13.5300	13.5300	+0.074%	-13.008%
2021-05-07	13.5200	13.5200	13.5200	13.5200	+0.595%	-12.944%
2021-05-06	13.4400	13.4400	13.4400	13.4400	+0.299%	-12.426%
2021-05-05	13.4000	13.4000	13.4000	13.4000	+0.075%	-12.164%
2021-05-04	13.3900	13.3900	13.3900	13.3900	-0.224%	-12.099%
2021-05-03	13.4200	13.4200	13.4200	13.4200	+0.299%	-12.295%
2021-04-30	13.3800	13.3800	13.3800	13.3800	-0.668%	-12.033%
2021-04-29	13.4700	13.4700	13.4700	13.4700	-0.148%	-12.621%
2021-04-28	13.4900	13.4900	13.4900	13.4900	+0.223%	-12.750%
2021-04-27	13.4600	13.4600	13.4600	13.4600	-0.148%	-12.556%
2021-04-26	13.4800	13.4800	13.4800	13.4800	-0.074%	-12.685%
2021-04-23	13.4900	13.4900	13.4900	13.4900	+0.297%	-12.750%
2021-04-22	13.4500	13.4500	13.4500	13.4500	-0.074%	-12.491%
2021-04-21	13.4600	13.4600	13.4600	13.4600	+0.074%	-12.556%
2021-04-20	13.4500	13.4500	13.4500	13.4500	0.000%	-12.491%
2021-04-19	13.4500	13.4500	13.4500	13.4500	+0.448%	-12.491%
2021-04-16	13.3900	13.3900	13.3900	13.3900	0.000%	-12.099%
2021-04-15	13.3900	13.3900	13.3900	13.3900	+0.150%	-12.099%
2021-04-14	13.3700	13.3700	13.3700	13.3700	+0.225%	-11.967%
2021-04-13	13.3400	13.3400	13.3400	13.3400	+0.225%	-11.769%
2021-04-12	13.3100	13.3100	13.3100	13.3100	+0.075%	-11.570%
2021-04-09	13.3000	13.3000	13.3000	13.3000	-0.300%	-11.504%
2021-04-08	13.3400	13.3400	13.3400	13.3400	+0.452%	-11.769%
2021-04-07	13.2800	13.2800	13.2800	13.2800	-0.075%	-11.370%
2021-04-06	13.2900	13.2900	13.2900	13.2900	+0.226%	-11.437%
2021-04-05	13.2600	13.2600	13.2600	13.2600	+0.379%	-11.237%
2021-04-01	13.2100	13.2100	13.2100	13.2100	+0.304%	-10.901%
2021-03-31	13.1700	13.1700	13.1700	13.1700	+0.152%	-10.630%
2021-03-30	13.1500	13.1500	13.1500	13.1500	-0.530%	-10.494%
2021-03-29	13.2200	13.2200	13.2200	13.2200	-0.302%	-10.968%
2021-03-26	13.2600	13.2600	13.2600	13.2600	-0.075%	-11.237%
2021-03-25	13.2700	13.2700	13.2700	13.2700	-0.226%	-11.304%
2021-03-24	13.3000	13.3000	13.3000	13.3000	-0.150%	-11.504%
2021-03-23	13.3200	13.3200	13.3200	13.3200	-0.225%	-11.637%
2021-03-22	13.3500	13.3500	13.3500	13.3500	+0.225%	-11.835%
2021-03-19	13.3200	13.3200	13.3200	13.3200	-0.075%	-11.637%
2021-03-18	13.3300	13.3300	13.3300	13.3300	-0.448%	-11.703%
2021-03-17	13.3900	13.3900	13.3900	13.3900	+0.150%	-12.099%
2021-03-16	13.3700	13.3700	13.3700	13.3700	+0.075%	-11.967%
2021-03-15	13.3600	13.3600	13.3600	13.3600	-0.075%	-11.901%
2021-03-12	13.3700	13.3700	13.3700	13.3700	-0.521%	-11.967%
2021-03-11	13.4400	13.4400	13.4400	13.4400	+0.599%	-12.426%
2021-03-10	13.3600	13.3600	13.3600	13.3600	+0.225%	-11.901%
2021-03-09	13.3300	13.3300	13.3300	13.3300	+0.528%	-11.703%
2021-03-08	13.2600	13.2600	13.2600	13.2600	-0.749%	-11.237%
2021-03-05	13.3600	13.3600	13.3600	13.3600	-0.373%	-11.901%
2021-03-04	13.4100	13.4100	13.4100	13.4100	-0.667%	-12.230%
2021-03-03	13.5000	13.5000	13.5000	13.5000	-0.442%	-12.815%
2021-03-02	13.5600	13.5600	13.5600	13.5600	+0.370%	-13.201%
2021-03-01	13.5100	13.5100	13.5100	13.5100	+0.148%	-12.879%
2021-02-26	13.4900	13.4900	13.4900	13.4900	-0.296%	-12.750%
2021-02-25	13.5300	13.5300	13.5300	13.5300	-0.734%	-13.008%
2021-02-24	13.6300	13.6300	13.6300	13.6300	-0.147%	-13.646%
2021-02-23	13.6500	13.6500	13.6500	13.6500	-0.146%	-13.773%
2021-02-22	13.6700	13.6700	13.6700	13.6700	+0.220%	-13.899%
2021-02-19	13.6400	13.6400	13.6400	13.6400	+0.073%	-13.710%
2021-02-18	13.6300	13.6300	13.6300	13.6300	+0.073%	-13.646%
2021-02-17	13.6200	13.6200	13.6200	13.6200	-0.293%	-13.583%
2021-02-16	13.6600	13.6600	13.6600	13.6600	-0.437%	-13.836%
2021-02-12	13.7200	13.7200	13.7200	13.7200	-0.218%	-14.213%
2021-02-11	13.7500	13.7500	13.7500	13.7500	+0.146%	-14.400%
2021-02-10	13.7300	13.7300	13.7300	13.7300	0.000%	-14.275%
2021-02-09	13.7300	13.7300	13.7300	13.7300	+0.512%	-14.275%
2021-02-08	13.6600	13.6600	13.6600	13.6600	+0.073%	-13.836%
2021-02-05	13.6500	13.6500	13.6500	13.6500	+0.368%	-13.773%
2021-02-04	13.6000	13.6000	13.6000	13.6000	-0.512%	-13.456%
2021-02-03	13.6700	13.6700	13.6700	13.6700	0.000%	-13.899%
2021-02-02	13.6700	13.6700	13.6700	13.6700	-0.146%	-13.899%
2021-02-01	13.6900	13.6900	13.6900	13.6900	-0.364%	-14.025%
2021-01-29	13.7400	13.7400	13.7400	13.7400	-0.145%	-14.338%
2021-01-28	13.7600	13.7600	13.7600	13.7600	+0.073%	-14.462%
2021-01-27	13.7500	13.7500	13.7500	13.7500	-0.578%	-14.400%
2021-01-26	13.8300	13.8300	13.8300	13.8300	+0.217%	-14.895%
2021-01-25	13.8000	13.8000	13.8000	13.8000	0.000%	-14.710%
2021-01-22	13.8000	13.8000	13.8000	13.8000	-0.217%	-14.710%
2021-01-21	13.8300	13.8300	13.8300	13.8300	+0.072%	-14.895%
2021-01-20	13.8200	13.8200	13.8200	13.8200	+0.218%	-14.834%
2021-01-19	13.7900	13.7900	13.7900	13.7900	+0.073%	-14.648%
2021-01-15	13.7800	13.7800	13.7800	13.7800	-0.505%	-14.586%
2021-01-14	13.8500	13.8500	13.8500	13.8500	+0.217%	-15.018%
2021-01-13	13.8200	13.8200	13.8200	13.8200	-0.072%	-14.834%
2021-01-12	13.8300	13.8300	13.8300	13.8300	+0.363%	-14.895%
2021-01-11	13.7800	13.7800	13.7800	13.7800	-0.577%	-14.586%
2021-01-08	13.8600	13.8600	13.8600	13.8600	-0.144%	-15.079%
2021-01-07	13.8800	13.8800	13.8800	13.8800	-0.573%	-15.202%
2021-01-06	13.9600	13.9600	13.9600	13.9600	0.000%	-15.688%
2021-01-05	13.9600	13.9600	13.9600	13.9600	+0.359%	-15.688%
2021-01-04	13.9100	13.9100	13.9100	13.9100	+0.288%	-15.385%
2020-12-31	13.8700	13.8700	13.8700	13.8700	-0.216%	-15.141%
2020-12-30	13.9000	13.9000	13.9000	13.9000	+0.361%	-15.324%
2020-12-29	13.8500	13.8500	13.8500	13.8500	+0.362%	-15.018%
2020-12-28	13.8000	13.8000	13.8000	13.8000	+0.073%	-14.710%
2020-12-24	13.7900	13.7900	13.7900	13.7900	0.000%	-14.648%
2020-12-23	13.7900	13.7900	13.7900	13.7900	+0.218%	-14.648%
2020-12-22	13.7600	13.7600	13.7600	13.7600	-1.503%	-14.462%
2020-12-21	13.9700	13.9700	13.9700	13.9700	-0.214%	-15.748%
2020-12-18	14.0000	14.0000	14.0000	14.0000	-0.143%	-15.929%
2020-12-17	14.0200	14.0200	14.0200	14.0200	+0.502%	-16.049%
2020-12-16	13.9500	13.9500	13.9500	13.9500	+0.072%	-15.627%
2020-12-15	13.9400	13.9400	13.9400	13.9400	+0.288%	-15.567%
2020-12-14	13.9000	13.9000	13.9000	13.9000	+0.144%	-15.324%
2020-12-11	13.8800	13.8800	13.8800	13.8800	-0.072%	-15.202%
2020-12-10	13.8900	13.8900	13.8900	13.8900	+0.289%	-15.263%
2020-12-09	13.8500	13.8500	13.8500	13.8500	-0.072%	-15.018%
2020-12-08	13.8600	13.8600	13.8600	13.8600	+0.072%	-15.079%
2020-12-07	13.8500	13.8500	13.8500	13.8500	+0.072%	-15.018%
2020-12-04	13.8400	13.8400	13.8400	13.8400	0.000%	-14.957%
2020-12-03	13.8400	13.8400	13.8400	13.8400	+0.581%	-14.957%
2020-12-02	13.7600	13.7600	13.7600	13.7600	+0.073%	-14.462%
2020-12-01	13.7500	13.7500	13.7500	13.7500	+0.659%	-14.400%
2020-11-30	13.6600	13.6600	13.6600	13.6600	-0.219%	-13.836%
2020-11-27	13.6900	13.6900	13.6900	13.6900	+0.220%	-14.025%
2020-11-26	13.6600	13.6600	13.6600	13.6600	0.000%	-13.836%
2020-11-25	13.6600	13.6600	13.6600	13.6600	+0.220%	-13.836%
2020-11-24	13.6300	13.6300	13.6300	13.6300	+0.294%	-13.646%
2020-11-23	13.5900	13.5900	13.5900	13.5900	-0.220%	-13.392%
2020-11-20	13.6200	13.6200	13.6200	13.6200	0.000%	-13.583%
2020-11-19	13.6200	13.6200	13.6200	13.6200	+0.073%	-13.583%
2020-11-18	13.6100	13.6100	13.6100	13.6100	+0.147%	-13.519%
2020-11-17	13.5900	13.5900	13.5900	13.5900	+0.295%	-13.392%
2020-11-16	13.5500	13.5500	13.5500	13.5500	+0.296%	-13.137%
2020-11-13	13.5100	13.5100	13.5100	13.5100	+0.371%	-12.879%
2020-11-12	13.4600	13.4600	13.4600	13.4600	+0.074%	-12.556%
2020-11-11	13.4500	13.4500	13.4500	13.4500	-0.148%	-12.491%
2020-11-10	13.4700	13.4700	13.4700	13.4700	-0.148%	-12.621%
2020-11-09	13.4900	13.4900	13.4900	13.4900	-0.736%	-12.750%
2020-11-06	13.5900	13.5900	13.5900	13.5900	+0.295%	-13.392%
2020-11-05	13.5500	13.5500	13.5500	13.5500	+1.195%	-13.137%
2020-11-04	13.3900	13.3900	13.3900	13.3900	+0.300%	-12.099%
2020-11-03	13.3500	13.3500	13.3500	13.3500	+0.603%	-11.835%
2020-11-02	13.2700	13.2700	13.2700	13.2700	0.000%	-11.304%
2020-10-30	13.2700	13.2700	13.2700	13.2700	-0.226%	-11.304%
2020-10-29	13.3000	13.3000	13.3000	13.3000	-0.300%	-11.504%
2020-10-28	13.3400	13.3400	13.3400	13.3400	-0.448%	-11.769%
2020-10-27	13.4000	13.4000	13.4000	13.4000	+0.224%	-12.164%
2020-10-26	13.3700	13.3700	13.3700	13.3700	-0.373%	-11.967%
2020-10-23	13.4200	13.4200	13.4200	13.4200	+0.374%	-12.295%
2020-10-22	13.3700	13.3700	13.3700	13.3700	-0.447%	-11.967%
2020-10-21	13.4300	13.4300	13.4300	13.4300	+0.449%	-12.360%
2020-10-20	13.3700	13.3700	13.3700	13.3700	+0.225%	-11.967%
2020-10-19	13.3400	13.3400	13.3400	13.3400	+0.150%	-11.769%
2020-10-16	13.3200	13.3200	13.3200	13.3200	+0.301%	-11.637%
2020-10-15	13.2800	13.2800	13.2800	13.2800	-0.375%	-11.370%
2020-10-14	13.3300	13.3300	13.3300	13.3300	+0.226%	-11.703%
2020-10-13	13.3000	13.3000	13.3000	13.3000	-0.375%	-11.504%
2020-10-12	13.3500	13.3500	13.3500	13.3500	0.000%	-11.835%
2020-10-09	13.3500	13.3500	13.3500	13.3500	+0.755%	-11.835%
2020-10-08	13.2500	13.2500	13.2500	13.2500	+0.227%	-11.170%
2020-10-07	13.2200	13.2200	13.2200	13.2200	-0.076%	-10.968%
2020-10-06	13.2300	13.2300	13.2300	13.2300	-0.076%	-11.036%
2020-10-05	13.2400	13.2400	13.2400	13.2400	+0.303%	-11.103%

.dark-mode .QCj9Qc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCj9Qc{ color: #333333; background-color: white; border: 2px solid #333333; }AIBRXAMERICAN CENTURY INTERNATIONAL BOND FUND R CLASSmf NASDAQ

AIBRX
AMERICAN CENTURY INTERNATIONAL BOND FUND R CLASS
mf NASDAQ