Dark

AIBLX
CAVANAL HILL ACTIVE CORE FD INSTI SHS
mf NASDAQ

Inactive

Feb 23, 2022

9.37USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-02-23	9.3700	9.3700	9.3700	9.3700	0.000%	0.000%
2022-02-22	9.3700	9.3700	9.3700	9.3700	-0.107%	0.000%
2022-02-18	9.3800	9.3800	9.3800	9.3800	+0.107%	-0.107%
2022-02-17	9.3700	9.3700	9.3700	9.3700	-0.107%	0.000%
2022-02-16	9.3800	9.3800	9.3800	9.3800	0.000%	-0.107%
2022-02-15	9.3800	9.3800	9.3800	9.3800	0.000%	-0.107%
2022-02-14	9.3800	9.3800	9.3800	9.3800	0.000%	-0.107%
2022-02-11	9.3800	9.3800	9.3800	9.3800	+0.107%	-0.107%
2022-02-10	9.3700	9.3700	9.3700	9.3700	0.000%	0.000%
2022-02-09	9.3700	9.3700	9.3700	9.3700	0.000%	0.000%
2022-02-08	9.3700	9.3700	9.3700	9.3700	0.000%	0.000%
2022-02-07	9.3700	9.3700	9.3700	9.3700	-0.319%	0.000%
2022-02-04	9.4000	9.4000	9.4000	9.4000	0.000%	-0.319%
2022-02-03	9.4000	9.4000	9.4000	9.4000	0.000%	-0.319%
2022-02-02	9.4000	9.4000	9.4000	9.4000	0.000%	-0.319%
2022-02-01	9.4000	9.4000	9.4000	9.4000	0.000%	-0.319%
2022-01-31	9.4000	9.4000	9.4000	9.4000	0.000%	-0.319%
2022-01-28	9.4000	9.4000	9.4000	9.4000	0.000%	-0.319%
2022-01-27	9.4000	9.4000	9.4000	9.4000	+0.106%	-0.319%
2022-01-26	9.3900	9.3900	9.3900	9.3900	0.000%	-0.213%
2022-01-25	9.3900	9.3900	9.3900	9.3900	0.000%	-0.213%
2022-01-24	9.3900	9.3900	9.3900	9.3900	-31.360%	-0.213%
2022-01-21	13.6800	13.6800	13.6800	13.6800	0.000%	-31.506%
2022-01-20	13.6800	13.6800	13.6800	13.6800	+0.073%	-31.506%
2022-01-19	13.6700	13.6700	13.6700	13.6700	-0.073%	-31.456%
2022-01-18	13.6800	13.6800	13.6800	13.6800	-0.219%	-31.506%
2022-01-14	13.7100	13.7100	13.7100	13.7100	-0.073%	-31.656%
2022-01-13	13.7200	13.7200	13.7200	13.7200	-0.652%	-31.706%
2022-01-12	13.8100	13.8100	13.8100	13.8100	0.000%	-32.151%
2022-01-11	13.8100	13.8100	13.8100	13.8100	+0.583%	-32.151%
2022-01-10	13.7300	13.7300	13.7300	13.7300	-0.073%	-31.755%
2022-01-07	13.7400	13.7400	13.7400	13.7400	-0.435%	-31.805%
2022-01-06	13.8000	13.8000	13.8000	13.8000	+0.073%	-32.101%
2022-01-05	13.7900	13.7900	13.7900	13.7900	-1.218%	-32.052%
2022-01-04	13.9600	13.9600	13.9600	13.9600	0.000%	-32.880%
2022-01-03	13.9600	13.9600	13.9600	13.9600	0.000%	-32.880%
2021-12-31	13.9600	13.9600	13.9600	13.9600	-0.072%	-32.880%
2021-12-30	13.9700	13.9700	13.9700	13.9700	-0.569%	-32.928%
2021-12-29	14.0500	14.0500	14.0500	14.0500	0.000%	-33.310%
2021-12-28	14.0500	14.0500	14.0500	14.0500	-0.071%	-33.310%
2021-12-27	14.0600	14.0600	14.0600	14.0600	+0.861%	-33.357%
2021-12-23	13.9400	13.9400	13.9400	13.9400	+0.216%	-32.783%
2021-12-22	13.9100	13.9100	13.9100	13.9100	+0.506%	-32.638%
2021-12-21	13.8400	13.8400	13.8400	13.8400	+0.801%	-32.298%
2021-12-20	13.7300	13.7300	13.7300	13.7300	-12.212%	-31.755%
2021-12-17	15.6400	15.6400	15.6400	15.6400	-0.446%	-40.090%
2021-12-16	15.7100	15.7100	15.7100	15.7100	-0.317%	-40.356%
2021-12-15	15.7600	15.7600	15.7600	15.7600	+0.832%	-40.546%
2021-12-14	15.6300	15.6300	15.6300	15.6300	-0.446%	-40.051%
2021-12-13	15.7000	15.7000	15.7000	15.7000	-0.444%	-40.318%
2021-12-10	15.7700	15.7700	15.7700	15.7700	+0.382%	-40.583%
2021-12-09	15.7100	15.7100	15.7100	15.7100	-0.570%	-40.356%
2021-12-08	15.8000	15.8000	15.8000	15.8000	+0.127%	-40.696%
2021-12-07	15.7800	15.7800	15.7800	15.7800	+1.154%	-40.621%
2021-12-06	15.6000	15.6000	15.6000	15.6000	+0.451%	-39.936%
2021-12-03	15.5300	15.5300	15.5300	15.5300	-0.321%	-39.665%
2021-12-02	15.5800	15.5800	15.5800	15.5800	+0.907%	-39.859%
2021-12-01	15.4400	15.4400	15.4400	15.4400	-0.771%	-39.313%
2021-11-30	15.5600	15.5600	15.5600	15.5600	-1.144%	-39.781%
2021-11-29	15.7400	15.7400	15.7400	15.7400	+0.575%	-40.470%
2021-11-26	15.6500	15.6500	15.6500	15.6500	-1.137%	-40.128%
2021-11-24	15.8300	15.8300	15.8300	15.8300	+0.127%	-40.809%
2021-11-23	15.8100	15.8100	15.8100	15.8100	0.000%	-40.734%
2021-11-22	15.8100	15.8100	15.8100	15.8100	-0.315%	-40.734%
2021-11-19	15.8600	15.8600	15.8600	15.8600	-0.189%	-40.921%
2021-11-18	15.8900	15.8900	15.8900	15.8900	+0.063%	-41.032%
2021-11-17	15.8800	15.8800	15.8800	15.8800	-0.251%	-40.995%
2021-11-16	15.9200	15.9200	15.9200	15.9200	+0.126%	-41.143%
2021-11-15	15.9000	15.9000	15.9000	15.9000	-0.126%	-41.069%
2021-11-12	15.9200	15.9200	15.9200	15.9200	+0.442%	-41.143%
2021-11-11	15.8500	15.8500	15.8500	15.8500	+0.190%	-40.883%
2021-11-10	15.8200	15.8200	15.8200	15.8200	-0.877%	-40.771%
2021-11-09	15.9600	15.9600	15.9600	15.9600	0.000%	-41.291%
2021-11-08	15.9600	15.9600	15.9600	15.9600	+0.063%	-41.291%
2021-11-05	15.9500	15.9500	15.9500	15.9500	+0.251%	-41.254%
2021-11-04	15.9100	15.9100	15.9100	15.9100	+0.189%	-41.106%
2021-11-03	15.8800	15.8800	15.8800	15.8800	+0.379%	-40.995%
2021-11-02	15.8200	15.8200	15.8200	15.8200	+0.127%	-40.771%
2021-11-01	15.8000	15.8000	15.8000	15.8000	+0.317%	-40.696%
2021-10-29	15.7500	15.7500	15.7500	15.7500	+0.127%	-40.508%
2021-10-28	15.7300	15.7300	15.7300	15.7300	+0.575%	-40.432%
2021-10-27	15.6400	15.6400	15.6400	15.6400	-0.382%	-40.090%
2021-10-26	15.7000	15.7000	15.7000	15.7000	-0.064%	-40.318%
2021-10-25	15.7100	15.7100	15.7100	15.7100	+0.319%	-40.356%
2021-10-22	15.6600	15.6600	15.6600	15.6600	0.000%	-40.166%
2021-10-21	15.6600	15.6600	15.6600	15.6600	+0.064%	-40.166%
2021-10-20	15.6500	15.6500	15.6500	15.6500	+0.321%	-40.128%
2021-10-19	15.6000	15.6000	15.6000	15.6000	+0.257%	-39.936%
2021-10-18	15.5600	15.5600	15.5600	15.5600	+0.193%	-39.781%
2021-10-15	15.5300	15.5300	15.5300	15.5300	+0.194%	-39.665%
2021-10-14	15.5000	15.5000	15.5000	15.5000	+0.977%	-39.548%
2021-10-13	15.3500	15.3500	15.3500	15.3500	+0.196%	-38.958%
2021-10-12	15.3200	15.3200	15.3200	15.3200	+0.131%	-38.838%
2021-10-11	15.3000	15.3000	15.3000	15.3000	-0.391%	-38.758%
2021-10-08	15.3600	15.3600	15.3600	15.3600	-0.195%	-38.997%
2021-10-07	15.3900	15.3900	15.3900	15.3900	+0.457%	-39.116%
2021-10-06	15.3200	15.3200	15.3200	15.3200	+0.065%	-38.838%
2021-10-05	15.3100	15.3100	15.3100	15.3100	+0.459%	-38.798%
2021-10-04	15.2400	15.2400	15.2400	15.2400	-0.717%	-38.517%
2021-10-01	15.3500	15.3500	15.3500	15.3500	+0.854%	-38.958%
2021-09-30	15.2200	15.2200	15.2200	15.2200	-1.040%	-38.436%
2021-09-29	15.3800	15.3800	15.3800	15.3800	0.000%	-39.077%
2021-09-28	15.3800	15.3800	15.3800	15.3800	-1.284%	-39.077%
2021-09-27	15.5800	15.5800	15.5800	15.5800	+0.064%	-39.859%
2021-09-24	15.5700	15.5700	15.5700	15.5700	-0.064%	-39.820%
2021-09-23	15.5800	15.5800	15.5800	15.5800	+0.711%	-39.859%
2021-09-22	15.4700	15.4700	15.4700	15.4700	+0.585%	-39.431%
2021-09-21	15.3800	15.3800	15.3800	15.3800	+0.065%	-39.077%
2021-09-20	15.3700	15.3700	15.3700	15.3700	-0.903%	-39.037%
2021-09-17	15.5100	15.5100	15.5100	15.5100	-0.513%	-39.587%
2021-09-16	15.5900	15.5900	15.5900	15.5900	-0.064%	-39.897%
2021-09-15	15.6000	15.6000	15.6000	15.6000	+0.515%	-39.936%
2021-09-14	15.5200	15.5200	15.5200	15.5200	-0.385%	-39.626%
2021-09-13	15.5800	15.5800	15.5800	15.5800	+0.257%	-39.859%
2021-09-10	15.5400	15.5400	15.5400	15.5400	-0.448%	-39.704%
2021-09-09	15.6100	15.6100	15.6100	15.6100	-0.064%	-39.974%
2021-09-08	15.6200	15.6200	15.6200	15.6200	-0.128%	-40.013%
2021-09-07	15.6400	15.6400	15.6400	15.6400	-0.446%	-40.090%
2021-09-03	15.7100	15.7100	15.7100	15.7100	-0.127%	-40.356%
2021-09-02	15.7300	15.7300	15.7300	15.7300	+0.319%	-40.432%
2021-09-01	15.6800	15.6800	15.6800	15.6800	+0.064%	-40.242%
2021-08-31	15.6700	15.6700	15.6700	15.6700	-0.064%	-40.204%
2021-08-30	15.6800	15.6800	15.6800	15.6800	+0.128%	-40.242%
2021-08-27	15.6600	15.6600	15.6600	15.6600	+0.837%	-40.166%
2021-08-26	15.5300	15.5300	15.5300	15.5300	-0.385%	-39.665%
2021-08-25	15.5900	15.5900	15.5900	15.5900	+0.193%	-39.897%
2021-08-24	15.5600	15.5600	15.5600	15.5600	+0.322%	-39.781%
2021-08-23	15.5100	15.5100	15.5100	15.5100	+0.584%	-39.587%
2021-08-20	15.4200	15.4200	15.4200	15.4200	+0.456%	-39.235%
2021-08-19	15.3500	15.3500	15.3500	15.3500	-0.130%	-38.958%
2021-08-18	15.3700	15.3700	15.3700	15.3700	-0.646%	-39.037%
2021-08-17	15.4700	15.4700	15.4700	15.4700	-0.514%	-39.431%
2021-08-16	15.5500	15.5500	15.5500	15.5500	0.000%	-39.743%
2021-08-13	15.5500	15.5500	15.5500	15.5500	0.000%	-39.743%
2021-08-12	15.5500	15.5500	15.5500	15.5500	+0.064%	-39.743%
2021-08-11	15.5400	15.5400	15.5400	15.5400	+0.258%	-39.704%
2021-08-10	15.5000	15.5000	15.5000	15.5000	+0.129%	-39.548%
2021-08-09	15.4800	15.4800	15.4800	15.4800	-0.193%	-39.470%
2021-08-06	15.5100	15.5100	15.5100	15.5100	0.000%	-39.587%
2021-08-05	15.5100	15.5100	15.5100	15.5100	+0.453%	-39.587%
2021-08-04	15.4400	15.4400	15.4400	15.4400	-0.387%	-39.313%
2021-08-03	15.5000	15.5000	15.5000	15.5000	+0.389%	-39.548%
2021-08-02	15.4400	15.4400	15.4400	15.4400	0.000%	-39.313%
2021-07-30	15.4400	15.4400	15.4400	15.4400	-0.387%	-39.313%
2021-07-29	15.5000	15.5000	15.5000	15.5000	+0.324%	-39.548%
2021-07-28	15.4500	15.4500	15.4500	15.4500	+0.130%	-39.353%
2021-07-27	15.4300	15.4300	15.4300	15.4300	-0.259%	-39.274%
2021-07-26	15.4700	15.4700	15.4700	15.4700	+0.194%	-39.431%
2021-07-23	15.4400	15.4400	15.4400	15.4400	+0.455%	-39.313%
2021-07-22	15.3700	15.3700	15.3700	15.3700	-0.065%	-39.037%
2021-07-21	15.3800	15.3800	15.3800	15.3800	+0.589%	-39.077%
2021-07-20	15.2900	15.2900	15.2900	15.2900	+1.124%	-38.718%
2021-07-19	15.1200	15.1200	15.1200	15.1200	-0.852%	-38.029%
2021-07-16	15.2500	15.2500	15.2500	15.2500	-0.522%	-38.557%
2021-07-15	15.3300	15.3300	15.3300	15.3300	-0.195%	-38.878%
2021-07-14	15.3600	15.3600	15.3600	15.3600	-0.065%	-38.997%
2021-07-13	15.3700	15.3700	15.3700	15.3700	-0.518%	-39.037%
2021-07-12	15.4500	15.4500	15.4500	15.4500	+0.455%	-39.353%
2021-07-06	15.3800	15.3800	15.3800	15.3800	-0.259%	-39.077%
2021-07-02	15.4200	15.4200	15.4200	15.4200	+0.325%	-39.235%
2021-07-01	15.3700	15.3700	15.3700	15.3700	+0.261%	-39.037%
2021-06-30	15.3300	15.3300	15.3300	15.3300	-0.195%	-38.878%
2021-06-29	15.3600	15.3600	15.3600	15.3600	0.000%	-38.997%
2021-06-28	15.3600	15.3600	15.3600	15.3600	-0.130%	-38.997%
2021-06-25	15.3800	15.3800	15.3800	15.3800	+0.261%	-39.077%
2021-06-24	15.3400	15.3400	15.3400	15.3400	+0.393%	-38.918%
2021-06-23	15.2800	15.2800	15.2800	15.2800	0.000%	-38.678%
2021-06-22	15.2800	15.2800	15.2800	15.2800	+0.197%	-38.678%
2021-06-21	15.2500	15.2500	15.2500	15.2500	+0.927%	-38.557%
2021-06-18	15.1100	15.1100	15.1100	15.1100	-0.853%	-37.988%
2021-06-17	15.2400	15.2400	15.2400	15.2400	-0.327%	-38.517%
2021-06-16	15.2900	15.2900	15.2900	15.2900	-0.391%	-38.718%
2021-06-15	15.3500	15.3500	15.3500	15.3500	-0.130%	-38.958%
2021-06-14	15.3700	15.3700	15.3700	15.3700	-0.195%	-39.037%
2021-06-11	15.4000	15.4000	15.4000	15.4000	+0.195%	-39.156%
2021-06-10	15.3700	15.3700	15.3700	15.3700	+0.196%	-39.037%
2021-06-09	15.3400	15.3400	15.3400	15.3400	-0.195%	-38.918%
2021-06-08	15.3700	15.3700	15.3700	15.3700	+0.196%	-39.037%
2021-06-07	15.3400	15.3400	15.3400	15.3400	+0.065%	-38.918%
2021-06-04	15.3300	15.3300	15.3300	15.3300	+0.525%	-38.878%
2021-06-03	15.2500	15.2500	15.2500	15.2500	-0.392%	-38.557%
2021-06-02	15.3100	15.3100	15.3100	15.3100	+0.131%	-38.798%
2021-06-01	15.2900	15.2900	15.2900	15.2900	+0.131%	-38.718%
2021-05-28	15.2700	15.2700	15.2700	15.2700	+0.066%	-38.638%
2021-05-27	15.2600	15.2600	15.2600	15.2600	+0.131%	-38.598%
2021-05-26	15.2400	15.2400	15.2400	15.2400	+0.197%	-38.517%
2021-05-24	15.2100	15.2100	15.2100	15.2100	+0.595%	-38.396%
2021-05-21	15.1200	15.1200	15.1200	15.1200	0.000%	-38.029%
2021-05-20	15.1200	15.1200	15.1200	15.1200	+0.666%	-38.029%
2021-05-19	15.0200	15.0200	15.0200	15.0200	-0.332%	-37.617%
2021-05-18	15.0700	15.0700	15.0700	15.0700	-0.397%	-37.823%
2021-05-17	15.1300	15.1300	15.1300	15.1300	-0.066%	-38.070%
2021-05-14	15.1400	15.1400	15.1400	15.1400	+1.136%	-38.111%
2021-05-13	14.9700	14.9700	14.9700	14.9700	+0.808%	-37.408%
2021-05-12	14.8500	14.8500	14.8500	14.8500	-1.525%	-36.902%
2021-05-11	15.0800	15.0800	15.0800	15.0800	-0.528%	-37.865%
2021-05-10	15.1600	15.1600	15.1600	15.1600	-0.655%	-38.193%
2021-05-07	15.2600	15.2600	15.2600	15.2600	+0.593%	-38.598%
2021-05-06	15.1700	15.1700	15.1700	15.1700	+0.264%	-38.233%
2021-05-05	15.1300	15.1300	15.1300	15.1300	0.000%	-38.070%
2021-05-04	15.1300	15.1300	15.1300	15.1300	-0.461%	-38.070%
2021-05-03	15.2000	15.2000	15.2000	15.2000	+0.264%	-38.355%
2021-04-30	15.1600	15.1600	15.1600	15.1600	-0.460%	-38.193%
2021-04-29	15.2300	15.2300	15.2300	15.2300	+0.197%	-38.477%
2021-04-28	15.2000	15.2000	15.2000	15.2000	+0.066%	-38.355%
2021-04-27	15.1900	15.1900	15.1900	15.1900	-0.197%	-38.315%
2021-04-26	15.2200	15.2200	15.2200	15.2200	+0.197%	-38.436%
2021-04-23	15.1900	15.1900	15.1900	15.1900	+0.796%	-38.315%
2021-04-22	15.0700	15.0700	15.0700	15.0700	-0.397%	-37.823%
2021-04-21	15.1300	15.1300	15.1300	15.1300	+0.732%	-38.070%
2021-04-20	15.0200	15.0200	15.0200	15.0200	-0.661%	-37.617%
2021-04-19	15.1200	15.1200	15.1200	15.1200	-0.461%	-38.029%
2021-04-16	15.1900	15.1900	15.1900	15.1900	+0.198%	-38.315%
2021-04-15	15.1600	15.1600	15.1600	15.1600	+0.597%	-38.193%
2021-04-14	15.0700	15.0700	15.0700	15.0700	-0.066%	-37.823%
2021-04-13	15.0800	15.0800	15.0800	15.0800	+0.133%	-37.865%
2021-04-12	15.0600	15.0600	15.0600	15.0600	-0.066%	-37.782%
2021-04-09	15.0700	15.0700	15.0700	15.0700	+0.266%	-37.823%
2021-04-08	15.0300	15.0300	15.0300	15.0300	+0.200%	-37.658%
2021-04-07	15.0000	15.0000	15.0000	15.0000	-0.067%	-37.533%
2021-04-06	15.0100	15.0100	15.0100	15.0100	+0.067%	-37.575%
2021-04-05	15.0000	15.0000	15.0000	15.0000	+0.739%	-37.533%
2021-04-01	14.8900	14.8900	14.8900	14.8900	+0.881%	-37.072%
2021-03-31	14.7600	14.7600	14.7600	14.7600	-0.068%	-36.518%
2021-03-30	14.7700	14.7700	14.7700	14.7700	+0.068%	-36.561%
2021-03-29	14.7600	14.7600	14.7600	14.7600	-0.405%	-36.518%
2021-03-26	14.8200	14.8200	14.8200	14.8200	+1.091%	-36.775%
2021-03-25	14.6600	14.6600	14.6600	14.6600	+0.618%	-36.085%
2021-03-24	14.5700	14.5700	14.5700	14.5700	-0.410%	-35.690%
2021-03-23	14.6300	14.6300	14.6300	14.6300	-0.814%	-35.954%
2021-03-22	14.7500	14.7500	14.7500	14.7500	+0.068%	-36.475%
2021-03-19	14.7400	14.7400	14.7400	14.7400	+0.136%	-36.431%
2021-03-18	14.7200	14.7200	14.7200	14.7200	-1.075%	-36.345%
2021-03-17	14.8800	14.8800	14.8800	14.8800	+0.270%	-37.030%
2021-03-16	14.8400	14.8400	14.8400	14.8400	-0.403%	-36.860%
2021-03-15	14.9000	14.9000	14.9000	14.9000	+0.608%	-37.114%
2021-03-12	14.8100	14.8100	14.8100	14.8100	+0.135%	-36.732%
2021-03-11	14.7900	14.7900	14.7900	14.7900	+0.681%	-36.646%
2021-03-10	14.6900	14.6900	14.6900	14.6900	+0.479%	-36.215%
2021-03-09	14.6200	14.6200	14.6200	14.6200	+0.689%	-35.910%
2021-03-08	14.5200	14.5200	14.5200	14.5200	-0.138%	-35.468%
2021-03-05	14.5400	14.5400	14.5400	14.5400	+0.972%	-35.557%
2021-03-04	14.4000	14.4000	14.4000	14.4000	-1.031%	-34.931%
2021-03-03	14.5500	14.5500	14.5500	14.5500	-0.683%	-35.601%
2021-03-02	14.6500	14.6500	14.6500	14.6500	-0.340%	-36.041%
2021-03-01	14.7000	14.7000	14.7000	14.7000	+1.379%	-36.259%
2021-02-26	14.5000	14.5000	14.5000	14.5000	-0.138%	-35.379%
2021-02-25	14.5200	14.5200	14.5200	14.5200	-1.626%	-35.468%
2021-02-24	14.7600	14.7600	14.7600	14.7600	+0.682%	-36.518%
2021-02-23	14.6600	14.6600	14.6600	14.6600	0.000%	-36.085%
2021-02-22	14.6600	14.6600	14.6600	14.6600	-0.408%	-36.085%
2021-02-19	14.7200	14.7200	14.7200	14.7200	+0.136%	-36.345%
2021-02-18	14.7000	14.7000	14.7000	14.7000	-0.339%	-36.259%
2021-02-17	14.7500	14.7500	14.7500	14.7500	-0.135%	-36.475%
2021-02-16	14.7700	14.7700	14.7700	14.7700	-0.135%	-36.561%
2021-02-12	14.7900	14.7900	14.7900	14.7900	+0.203%	-36.646%
2021-02-11	14.7600	14.7600	14.7600	14.7600	+0.068%	-36.518%
2021-02-10	14.7500	14.7500	14.7500	14.7500	+0.068%	-36.475%
2021-02-09	14.7400	14.7400	14.7400	14.7400	+0.068%	-36.431%
2021-02-08	14.7300	14.7300	14.7300	14.7300	+0.615%	-36.388%
2021-02-05	14.6400	14.6400	14.6400	14.6400	+0.205%	-35.997%
2021-02-04	14.6100	14.6100	14.6100	14.6100	+0.620%	-35.866%
2021-02-03	14.5200	14.5200	14.5200	14.5200	+0.069%	-35.468%
2021-02-02	14.5100	14.5100	14.5100	14.5100	+0.694%	-35.424%
2021-02-01	14.4100	14.4100	14.4100	14.4100	+1.123%	-34.976%
2021-01-29	14.2500	14.2500	14.2500	14.2500	-1.042%	-34.246%
2021-01-28	14.4000	14.4000	14.4000	14.4000	+0.559%	-34.931%
2021-01-27	14.3200	14.3200	14.3200	14.3200	-1.445%	-34.567%
2021-01-26	14.5300	14.5300	14.5300	14.5300	-0.206%	-35.513%
2021-01-25	14.5600	14.5600	14.5600	14.5600	+0.206%	-35.646%
2021-01-22	14.5300	14.5300	14.5300	14.5300	-0.137%	-35.513%
2021-01-21	14.5500	14.5500	14.5500	14.5500	-0.137%	-35.601%
2021-01-20	14.5700	14.5700	14.5700	14.5700	+0.691%	-35.690%
2021-01-19	14.4700	14.4700	14.4700	14.4700	+0.486%	-35.245%
2021-01-15	14.4000	14.4000	14.4000	14.4000	-0.415%	-34.931%
2021-01-14	14.4600	14.4600	14.4600	14.4600	0.000%	-35.201%
2021-01-13	14.4600	14.4600	14.4600	14.4600	0.000%	-35.201%
2021-01-12	14.4600	14.4600	14.4600	14.4600	+0.277%	-35.201%
2021-01-11	14.4200	14.4200	14.4200	14.4200	-0.346%	-35.021%
2021-01-08	14.4700	14.4700	14.4700	14.4700	+0.208%	-35.245%
2021-01-07	14.4400	14.4400	14.4400	14.4400	+0.768%	-35.111%
2021-01-06	14.3300	14.3300	14.3300	14.3300	+0.491%	-34.613%
2021-01-05	14.2600	14.2600	14.2600	14.2600	+0.352%	-34.292%
2021-01-04	14.2100	14.2100	14.2100	14.2100	-0.699%	-34.061%
2020-12-31	14.3100	14.3100	14.3100	14.3100	+0.280%	-34.521%
2020-12-30	14.2700	14.2700	14.2700	14.2700	-0.280%	-34.338%
2020-12-29	14.3100	14.3100	14.3100	14.3100	-0.140%	-34.521%
2020-12-28	14.3300	14.3300	14.3300	14.3300	+0.420%	-34.613%
2020-12-24	14.2700	14.2700	14.2700	14.2700	+0.211%	-34.338%
2020-12-23	14.2400	14.2400	14.2400	14.2400	+0.070%	-34.199%
2020-12-22	14.2300	14.2300	14.2300	14.2300	0.000%	-34.153%
2020-12-21	14.2300	14.2300	14.2300	14.2300	-0.280%	-34.153%
2020-12-18	14.2700	14.2700	14.2700	14.2700	-4.421%	-34.338%
2020-12-17	14.9300	14.9300	14.9300	14.9300	+0.403%	-37.240%
2020-12-16	14.8700	14.8700	14.8700	14.8700	+0.067%	-36.987%
2020-12-15	14.8600	14.8600	14.8600	14.8600	+0.814%	-36.945%
2020-12-14	14.7400	14.7400	14.7400	14.7400	-0.203%	-36.431%
2020-12-11	14.7700	14.7700	14.7700	14.7700	-0.135%	-36.561%
2020-12-10	14.7900	14.7900	14.7900	14.7900	+0.135%	-36.646%
2020-12-09	14.7700	14.7700	14.7700	14.7700	-0.539%	-36.561%
2020-12-08	14.8500	14.8500	14.8500	14.8500	+0.202%	-36.902%
2020-12-07	14.8200	14.8200	14.8200	14.8200	-0.067%	-36.775%
2020-12-04	14.8300	14.8300	14.8300	14.8300	+0.542%	-36.817%
2020-12-03	14.7500	14.7500	14.7500	14.7500	+0.136%	-36.475%
2020-12-02	14.7300	14.7300	14.7300	14.7300	+0.068%	-36.388%
2020-12-01	14.7200	14.7200	14.7200	14.7200	+0.684%	-36.345%
2020-11-30	14.6200	14.6200	14.6200	14.6200	-0.409%	-35.910%
2020-11-27	14.6800	14.6800	14.6800	14.6800	+0.205%	-36.172%
2020-11-26	14.6500	14.6500	14.6500	14.6500	0.000%	-36.041%
2020-11-25	14.6500	14.6500	14.6500	14.6500	-0.136%	-36.041%
2020-11-24	14.6700	14.6700	14.6700	14.6700	+0.825%	-36.128%
2020-11-23	14.5500	14.5500	14.5500	14.5500	+0.276%	-35.601%
2020-11-20	14.5100	14.5100	14.5100	14.5100	-0.206%	-35.424%
2020-11-19	14.5400	14.5400	14.5400	14.5400	+0.345%	-35.557%
2020-11-18	14.4900	14.4900	14.4900	14.4900	-0.617%	-35.335%
2020-11-17	14.5800	14.5800	14.5800	14.5800	-0.137%	-35.734%
2020-11-16	14.6000	14.6000	14.6000	14.6000	+0.690%	-35.822%
2020-11-13	14.5000	14.5000	14.5000	14.5000	+0.834%	-35.379%
2020-11-12	14.3800	14.3800	14.3800	14.3800	-0.484%	-34.840%
2020-11-11	14.4500	14.4500	14.4500	14.4500	+0.487%	-35.156%
2020-11-10	14.3800	14.3800	14.3800	14.3800	-0.069%	-34.840%
2020-11-09	14.3900	14.3900	14.3900	14.3900	+0.489%	-34.885%
2020-11-06	14.3200	14.3200	14.3200	14.3200	-0.070%	-34.567%
2020-11-05	14.3300	14.3300	14.3300	14.3300	+1.129%	-34.613%
2020-11-04	14.1700	14.1700	14.1700	14.1700	+1.359%	-33.874%
2020-11-03	13.9800	13.9800	13.9800	13.9800	+1.012%	-32.976%
2020-11-02	13.8400	13.8400	13.8400	13.8400	+0.801%	-32.298%
2020-10-30	13.7300	13.7300	13.7300	13.7300	-0.651%	-31.755%
2020-10-29	13.8200	13.8200	13.8200	13.8200	+0.582%	-32.200%
2020-10-28	13.7400	13.7400	13.7400	13.7400	-1.997%	-31.805%
2020-10-27	14.0200	14.0200	14.0200	14.0200	-0.142%	-33.167%
2020-10-26	14.0400	14.0400	14.0400	14.0400	-0.987%	-33.262%
2020-10-23	14.1800	14.1800	14.1800	14.1800	+0.354%	-33.921%
2020-10-22	14.1300	14.1300	14.1300	14.1300	+0.213%	-33.687%
2020-10-21	14.1000	14.1000	14.1000	14.1000	-0.212%	-33.546%
2020-10-20	14.1300	14.1300	14.1300	14.1300	+0.213%	-33.687%
2020-10-19	14.1000	14.1000	14.1000	14.1000	-0.914%	-33.546%
2020-10-16	14.2300	14.2300	14.2300	14.2300	0.000%	-34.153%
2020-10-15	14.2300	14.2300	14.2300	14.2300	-0.140%	-34.153%
2020-10-14	14.2500	14.2500	14.2500	14.2500	-0.350%	-34.246%
2020-10-13	14.3000	14.3000	14.3000	14.3000	-0.209%	-34.476%
2020-10-12	14.3300	14.3300	14.3300	14.3300	+0.844%	-34.613%
2020-10-09	14.2100	14.2100	14.2100	14.2100	+0.495%	-34.061%
2020-10-08	14.1400	14.1400	14.1400	14.1400	+0.498%	-33.734%
2020-10-07	14.0700	14.0700	14.0700	14.0700	+0.860%	-33.404%
2020-10-06	13.9500	13.9500	13.9500	13.9500	-0.641%	-32.832%
2020-10-05	14.0400	14.0400	14.0400	14.0400	+0.935%	-33.262%
2020-10-02	13.9100	13.9100	13.9100	13.9100	-0.429%	-32.638%
2020-10-01	13.9700	13.9700	13.9700	13.9700	+0.431%	-32.928%
2020-09-30	13.9100	13.9100	13.9100	13.9100	0.000%	-32.638%
2020-09-29	13.9100	13.9100	13.9100	13.9100	-0.215%	-32.638%
2020-09-28	13.9400	13.9400	13.9400	13.9400	+0.941%	-32.783%
2020-09-25	13.8100	13.8100	13.8100	13.8100	+0.729%	-32.151%
2020-09-24	13.7100	13.7100	13.7100	13.7100	+0.146%	-31.656%
2020-09-23	13.6900	13.6900	13.6900	13.6900	-1.227%	-31.556%
2020-09-22	13.8600	13.8600	13.8600	13.8600	+0.435%	-32.395%
2020-09-21	13.8000	13.8000	13.8000	13.8000	-0.719%	-32.101%
2020-09-18	13.9000	13.9000	13.9000	13.9000	-0.572%	-32.590%
2020-09-17	13.9800	13.9800	13.9800	13.9800	-0.427%	-32.976%
2020-09-16	14.0400	14.0400	14.0400	14.0400	-0.213%	-33.262%
2020-09-15	14.0700	14.0700	14.0700	14.0700	+0.214%	-33.404%
2020-09-14	14.0400	14.0400	14.0400	14.0400	+0.790%	-33.262%
2020-09-11	13.9300	13.9300	13.9300	13.9300	+0.144%	-32.735%
2020-09-10	13.9100	13.9100	13.9100	13.9100	-0.996%	-32.638%
2020-09-09	14.0500	14.0500	14.0500	14.0500	+1.079%	-33.310%
2020-09-08	13.9000	13.9000	13.9000	13.9000	-1.418%	-32.590%
2020-09-04	14.1000	14.1000	14.1000	14.1000	-0.634%	-33.546%
2020-09-03	14.1900	14.1900	14.1900	14.1900	-1.935%	-33.968%
2020-09-02	14.4700	14.4700	14.4700	14.4700	+0.977%	-35.245%
2020-09-01	14.3300	14.3300	14.3300	14.3300	+0.491%	-34.613%

.dark-mode .vbHchL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vbHchL{ color: #333333; background-color: white; border: 2px solid #333333; }AIBLXCAVANAL HILL ACTIVE CORE FD INSTI SHSmf NASDAQ

AIBLX
CAVANAL HILL ACTIVE CORE FD INSTI SHS
mf NASDAQ