Dark

AIBHX
AMERICAN CENTURY INTERNATIONAL BOND FUND - I CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.17USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1700	12.1700	12.1700	12.1700	0.000%	0.000%
2022-03-25	12.1700	12.1700	12.1700	12.1700	-0.164%	0.000%
2022-03-24	12.1900	12.1900	12.1900	12.1900	-0.408%	-0.164%
2022-03-23	12.2400	12.2400	12.2400	12.2400	-0.082%	-0.572%
2022-03-22	12.2500	12.2500	12.2500	12.2500	-0.407%	-0.653%
2022-03-21	12.3000	12.3000	12.3000	12.3000	-0.485%	-1.057%
2022-03-18	12.3600	12.3600	12.3600	12.3600	-0.162%	-1.537%
2022-03-17	12.3800	12.3800	12.3800	12.3800	+0.406%	-1.696%
2022-03-16	12.3300	12.3300	12.3300	12.3300	+0.653%	-1.298%
2022-03-15	12.2500	12.2500	12.2500	12.2500	0.000%	-0.653%
2022-03-14	12.2500	12.2500	12.2500	12.2500	-0.649%	-0.653%
2022-03-11	12.3300	12.3300	12.3300	12.3300	-0.565%	-1.298%
2022-03-10	12.4000	12.4000	12.4000	12.4000	-0.800%	-1.855%
2022-03-09	12.5000	12.5000	12.5000	12.5000	+0.563%	-2.640%
2022-03-08	12.4300	12.4300	12.4300	12.4300	-0.401%	-2.092%
2022-03-07	12.4800	12.4800	12.4800	12.4800	-0.952%	-2.484%
2022-03-04	12.6000	12.6000	12.6000	12.6000	-0.316%	-3.413%
2022-03-03	12.6400	12.6400	12.6400	12.6400	-0.394%	-3.718%
2022-03-02	12.6900	12.6900	12.6900	12.6900	-0.314%	-4.098%
2022-03-01	12.7300	12.7300	12.7300	12.7300	+0.394%	-4.399%
2022-02-28	12.6800	12.6800	12.6800	12.6800	-0.079%	-4.022%
2022-02-25	12.6900	12.6900	12.6900	12.6900	+0.475%	-4.098%
2022-02-24	12.6300	12.6300	12.6300	12.6300	-0.786%	-3.642%
2022-02-23	12.7300	12.7300	12.7300	12.7300	0.000%	-4.399%
2022-02-22	12.7300	12.7300	12.7300	12.7300	-0.313%	-4.399%
2022-02-18	12.7700	12.7700	12.7700	12.7700	-0.078%	-4.699%
2022-02-17	12.7800	12.7800	12.7800	12.7800	+0.078%	-4.773%
2022-02-16	12.7700	12.7700	12.7700	12.7700	+0.393%	-4.699%
2022-02-15	12.7200	12.7200	12.7200	12.7200	+0.236%	-4.324%
2022-02-14	12.6900	12.6900	12.6900	12.6900	-0.471%	-4.098%
2022-02-11	12.7500	12.7500	12.7500	12.7500	-0.313%	-4.549%
2022-02-10	12.7900	12.7900	12.7900	12.7900	-0.467%	-4.848%
2022-02-09	12.8500	12.8500	12.8500	12.8500	+0.312%	-5.292%
2022-02-08	12.8100	12.8100	12.8100	12.8100	-0.389%	-4.996%
2022-02-07	12.8600	12.8600	12.8600	12.8600	-0.233%	-5.365%
2022-02-04	12.8900	12.8900	12.8900	12.8900	-0.386%	-5.586%
2022-02-03	12.9400	12.9400	12.9400	12.9400	-0.077%	-5.951%
2022-02-02	12.9500	12.9500	12.9500	12.9500	+0.310%	-6.023%
2022-02-01	12.9100	12.9100	12.9100	12.9100	+0.233%	-5.732%
2022-01-31	12.8800	12.8800	12.8800	12.8800	+0.233%	-5.512%
2022-01-28	12.8500	12.8500	12.8500	12.8500	-0.078%	-5.292%
2022-01-27	12.8600	12.8600	12.8600	12.8600	-0.772%	-5.365%
2022-01-26	12.9600	12.9600	12.9600	12.9600	-0.613%	-6.096%
2022-01-25	13.0400	13.0400	13.0400	13.0400	-0.077%	-6.672%
2022-01-24	13.0500	13.0500	13.0500	13.0500	-0.229%	-6.743%
2022-01-21	13.0800	13.0800	13.0800	13.0800	+0.230%	-6.957%
2022-01-20	13.0500	13.0500	13.0500	13.0500	0.000%	-6.743%
2022-01-19	13.0500	13.0500	13.0500	13.0500	+0.230%	-6.743%
2022-01-18	13.0200	13.0200	13.0200	13.0200	-0.762%	-6.528%
2022-01-14	13.1200	13.1200	13.1200	13.1200	-0.455%	-7.241%
2022-01-13	13.1800	13.1800	13.1800	13.1800	+0.228%	-7.663%
2022-01-12	13.1500	13.1500	13.1500	13.1500	+0.766%	-7.452%
2022-01-11	13.0500	13.0500	13.0500	13.0500	+0.230%	-6.743%
2022-01-10	13.0200	13.0200	13.0200	13.0200	-0.153%	-6.528%
2022-01-07	13.0400	13.0400	13.0400	13.0400	+0.308%	-6.672%
2022-01-06	13.0000	13.0000	13.0000	13.0000	-0.307%	-6.385%
2022-01-05	13.0400	13.0400	13.0400	13.0400	0.000%	-6.672%
2022-01-04	13.0400	13.0400	13.0400	13.0400	-0.153%	-6.672%
2022-01-03	13.0600	13.0600	13.0600	13.0600	-0.533%	-6.815%
2021-12-31	13.1300	13.1300	13.1300	13.1300	+0.229%	-7.312%
2021-12-30	13.1000	13.1000	13.1000	13.1000	-0.076%	-7.099%
2021-12-29	13.1100	13.1100	13.1100	13.1100	0.000%	-7.170%
2021-12-28	13.1100	13.1100	13.1100	13.1100	0.000%	-7.170%
2021-12-27	13.1100	13.1100	13.1100	13.1100	-0.076%	-7.170%
2021-12-23	13.1200	13.1200	13.1200	13.1200	-0.152%	-7.241%
2021-12-22	13.1400	13.1400	13.1400	13.1400	+0.229%	-7.382%
2021-12-21	13.1100	13.1100	13.1100	13.1100	-0.907%	-7.170%
2021-12-20	13.2300	13.2300	13.2300	13.2300	0.000%	-8.012%
2021-12-17	13.2300	13.2300	13.2300	13.2300	-0.526%	-8.012%
2021-12-16	13.3000	13.3000	13.3000	13.3000	+0.302%	-8.496%
2021-12-15	13.2600	13.2600	13.2600	13.2600	+0.151%	-8.220%
2021-12-14	13.2400	13.2400	13.2400	13.2400	-0.376%	-8.082%
2021-12-13	13.2900	13.2900	13.2900	13.2900	-0.075%	-8.427%
2021-12-10	13.3000	13.3000	13.3000	13.3000	+0.075%	-8.496%
2021-12-09	13.2900	13.2900	13.2900	13.2900	-0.150%	-8.427%
2021-12-08	13.3100	13.3100	13.3100	13.3100	+0.226%	-8.565%
2021-12-07	13.2800	13.2800	13.2800	13.2800	+0.151%	-8.358%
2021-12-06	13.2600	13.2600	13.2600	13.2600	-0.075%	-8.220%
2021-12-03	13.2700	13.2700	13.2700	13.2700	+0.075%	-8.289%
2021-12-02	13.2600	13.2600	13.2600	13.2600	+0.075%	-8.220%
2021-12-01	13.2500	13.2500	13.2500	13.2500	-0.151%	-8.151%
2021-11-30	13.2700	13.2700	13.2700	13.2700	+0.607%	-8.289%
2021-11-29	13.1900	13.1900	13.1900	13.1900	-0.151%	-7.733%
2021-11-26	13.2100	13.2100	13.2100	13.2100	+0.994%	-7.873%
2021-11-24	13.0800	13.0800	13.0800	13.0800	-0.381%	-6.957%
2021-11-23	13.1300	13.1300	13.1300	13.1300	-0.379%	-7.312%
2021-11-22	13.1800	13.1800	13.1800	13.1800	-0.528%	-7.663%
2021-11-19	13.2500	13.2500	13.2500	13.2500	-0.226%	-8.151%
2021-11-18	13.2800	13.2800	13.2800	13.2800	+0.226%	-8.358%
2021-11-17	13.2500	13.2500	13.2500	13.2500	+0.151%	-8.151%
2021-11-16	13.2300	13.2300	13.2300	13.2300	-0.451%	-8.012%
2021-11-15	13.2900	13.2900	13.2900	13.2900	-0.375%	-8.427%
2021-11-12	13.3400	13.3400	13.3400	13.3400	+0.150%	-8.771%
2021-11-11	13.3200	13.3200	13.3200	13.3200	-0.299%	-8.634%
2021-11-10	13.3600	13.3600	13.3600	13.3600	-1.037%	-8.907%
2021-11-09	13.5000	13.5000	13.5000	13.5000	+0.223%	-9.852%
2021-11-08	13.4700	13.4700	13.4700	13.4700	+0.149%	-9.651%
2021-11-05	13.4500	13.4500	13.4500	13.4500	+0.448%	-9.517%
2021-11-04	13.3900	13.3900	13.3900	13.3900	0.000%	-9.111%
2021-11-03	13.3900	13.3900	13.3900	13.3900	+0.225%	-9.111%
2021-11-02	13.3600	13.3600	13.3600	13.3600	0.000%	-8.907%
2021-11-01	13.3600	13.3600	13.3600	13.3600	+0.150%	-8.907%
2021-10-29	13.3400	13.3400	13.3400	13.3400	-0.965%	-8.771%
2021-10-28	13.4700	13.4700	13.4700	13.4700	+0.298%	-9.651%
2021-10-27	13.4300	13.4300	13.4300	13.4300	+0.224%	-9.382%
2021-10-26	13.4000	13.4000	13.4000	13.4000	-0.075%	-9.179%
2021-10-25	13.4100	13.4100	13.4100	13.4100	-0.149%	-9.247%
2021-10-22	13.4300	13.4300	13.4300	13.4300	+0.299%	-9.382%
2021-10-21	13.3900	13.3900	13.3900	13.3900	-0.298%	-9.111%
2021-10-20	13.4300	13.4300	13.4300	13.4300	+0.224%	-9.382%
2021-10-19	13.4000	13.4000	13.4000	13.4000	+0.149%	-9.179%
2021-10-18	13.3800	13.3800	13.3800	13.3800	-0.224%	-9.043%
2021-10-15	13.4100	13.4100	13.4100	13.4100	-0.075%	-9.247%
2021-10-14	13.4200	13.4200	13.4200	13.4200	+0.224%	-9.314%
2021-10-13	13.3900	13.3900	13.3900	13.3900	+0.601%	-9.111%
2021-10-12	13.3100	13.3100	13.3100	13.3100	-0.225%	-8.565%
2021-10-11	13.3400	13.3400	13.3400	13.3400	-0.448%	-8.771%
2021-10-08	13.4000	13.4000	13.4000	13.4000	-0.149%	-9.179%
2021-10-07	13.4200	13.4200	13.4200	13.4200	+0.075%	-9.314%
2021-10-06	13.4100	13.4100	13.4100	13.4100	-0.297%	-9.247%
2021-10-05	13.4500	13.4500	13.4500	13.4500	-0.297%	-9.517%
2021-10-04	13.4900	13.4900	13.4900	13.4900	+0.148%	-9.785%
2021-10-01	13.4700	13.4700	13.4700	13.4700	+0.223%	-9.651%
2021-09-30	13.4400	13.4400	13.4400	13.4400	+0.149%	-9.449%
2021-09-29	13.4200	13.4200	13.4200	13.4200	-0.519%	-9.314%
2021-09-28	13.4900	13.4900	13.4900	13.4900	-0.516%	-9.785%
2021-09-27	13.5600	13.5600	13.5600	13.5600	-0.147%	-10.251%
2021-09-24	13.5800	13.5800	13.5800	13.5800	-0.440%	-10.383%
2021-09-23	13.6400	13.6400	13.6400	13.6400	0.000%	-10.777%
2021-09-22	13.6400	13.6400	13.6400	13.6400	-0.219%	-10.777%
2021-09-21	13.6700	13.6700	13.6700	13.6700	+0.073%	-10.973%
2021-09-20	13.6600	13.6600	13.6600	13.6600	+0.073%	-10.908%
2021-09-17	13.6500	13.6500	13.6500	13.6500	-0.365%	-10.842%
2021-09-16	13.7000	13.7000	13.7000	13.7000	-0.436%	-11.168%
2021-09-15	13.7600	13.7600	13.7600	13.7600	+0.146%	-11.555%
2021-09-14	13.7400	13.7400	13.7400	13.7400	+0.073%	-11.426%
2021-09-13	13.7300	13.7300	13.7300	13.7300	-0.145%	-11.362%
2021-09-10	13.7500	13.7500	13.7500	13.7500	-0.145%	-11.491%
2021-09-09	13.7700	13.7700	13.7700	13.7700	+0.364%	-11.619%
2021-09-08	13.7200	13.7200	13.7200	13.7200	-0.146%	-11.297%
2021-09-07	13.7400	13.7400	13.7400	13.7400	-0.579%	-11.426%
2021-09-03	13.8200	13.8200	13.8200	13.8200	+0.072%	-11.939%
2021-09-02	13.8100	13.8100	13.8100	13.8100	+0.290%	-11.875%
2021-09-01	13.7700	13.7700	13.7700	13.7700	+0.145%	-11.619%
2021-08-31	13.7500	13.7500	13.7500	13.7500	-0.145%	-11.491%
2021-08-30	13.7700	13.7700	13.7700	13.7700	+0.073%	-11.619%
2021-08-27	13.7600	13.7600	13.7600	13.7600	+0.365%	-11.555%
2021-08-26	13.7100	13.7100	13.7100	13.7100	-0.146%	-11.233%
2021-08-25	13.7300	13.7300	13.7300	13.7300	-0.145%	-11.362%
2021-08-24	13.7500	13.7500	13.7500	13.7500	+0.146%	-11.491%
2021-08-23	13.7300	13.7300	13.7300	13.7300	+0.292%	-11.362%
2021-08-20	13.6900	13.6900	13.6900	13.6900	+0.073%	-11.103%
2021-08-19	13.6800	13.6800	13.6800	13.6800	-0.364%	-11.038%
2021-08-18	13.7300	13.7300	13.7300	13.7300	+0.073%	-11.362%
2021-08-17	13.7200	13.7200	13.7200	13.7200	-0.435%	-11.297%
2021-08-16	13.7800	13.7800	13.7800	13.7800	-0.145%	-11.684%
2021-08-13	13.8000	13.8000	13.8000	13.8000	+0.510%	-11.812%
2021-08-12	13.7300	13.7300	13.7300	13.7300	-0.073%	-11.362%
2021-08-11	13.7400	13.7400	13.7400	13.7400	+0.073%	-11.426%
2021-08-10	13.7300	13.7300	13.7300	13.7300	-0.073%	-11.362%
2021-08-09	13.7400	13.7400	13.7400	13.7400	-0.145%	-11.426%
2021-08-06	13.7600	13.7600	13.7600	13.7600	-0.722%	-11.555%
2021-08-05	13.8600	13.8600	13.8600	13.8600	+0.072%	-12.193%
2021-08-04	13.8500	13.8500	13.8500	13.8500	-0.144%	-12.130%
2021-08-03	13.8700	13.8700	13.8700	13.8700	+0.072%	-12.257%
2021-08-02	13.8600	13.8600	13.8600	13.8600	+0.217%	-12.193%
2021-07-30	13.8300	13.8300	13.8300	13.8300	-0.216%	-12.003%
2021-07-29	13.8600	13.8600	13.8600	13.8600	+0.435%	-12.193%
2021-07-28	13.8000	13.8000	13.8000	13.8000	+0.145%	-11.812%
2021-07-27	13.7800	13.7800	13.7800	13.7800	+0.218%	-11.684%
2021-07-26	13.7500	13.7500	13.7500	13.7500	+0.219%	-11.491%
2021-07-23	13.7200	13.7200	13.7200	13.7200	-0.073%	-11.297%
2021-07-22	13.7300	13.7300	13.7300	13.7300	+0.219%	-11.362%
2021-07-21	13.7000	13.7000	13.7000	13.7000	0.000%	-11.168%
2021-07-20	13.7000	13.7000	13.7000	13.7000	-0.073%	-11.168%
2021-07-19	13.7100	13.7100	13.7100	13.7100	0.000%	-11.233%
2021-07-16	13.7100	13.7100	13.7100	13.7100	-0.073%	-11.233%
2021-07-15	13.7200	13.7200	13.7200	13.7200	-0.146%	-11.297%
2021-07-14	13.7400	13.7400	13.7400	13.7400	+0.512%	-11.426%
2021-07-13	13.6700	13.6700	13.6700	13.6700	-0.364%	-10.973%
2021-07-12	13.7200	13.7200	13.7200	13.7200	+0.366%	-11.297%
2021-07-06	13.6700	13.6700	13.6700	13.6700	0.000%	-10.973%
2021-07-02	13.6700	13.6700	13.6700	13.6700	+0.367%	-10.973%
2021-07-01	13.6200	13.6200	13.6200	13.6200	-0.147%	-10.646%
2021-06-30	13.6400	13.6400	13.6400	13.6400	-0.219%	-10.777%
2021-06-29	13.6700	13.6700	13.6700	13.6700	-0.146%	-10.973%
2021-06-28	13.6900	13.6900	13.6900	13.6900	0.000%	-11.103%
2021-06-25	13.6900	13.6900	13.6900	13.6900	0.000%	-11.103%
2021-06-24	13.6900	13.6900	13.6900	13.6900	+0.073%	-11.103%
2021-06-23	13.6800	13.6800	13.6800	13.6800	-0.073%	-11.038%
2021-06-22	13.6900	13.6900	13.6900	13.6900	0.000%	-11.103%
2021-06-21	13.6900	13.6900	13.6900	13.6900	+0.146%	-11.103%
2021-06-18	13.6700	13.6700	13.6700	13.6700	-0.146%	-10.973%
2021-06-17	13.6900	13.6900	13.6900	13.6900	-0.653%	-11.103%
2021-06-16	13.7800	13.7800	13.7800	13.7800	-0.792%	-11.684%
2021-06-15	13.8900	13.8900	13.8900	13.8900	-0.072%	-12.383%
2021-06-14	13.9000	13.9000	13.9000	13.9000	-0.072%	-12.446%
2021-06-11	13.9100	13.9100	13.9100	13.9100	-0.287%	-12.509%
2021-06-10	13.9500	13.9500	13.9500	13.9500	+0.144%	-12.760%
2021-06-09	13.9300	13.9300	13.9300	13.9300	0.000%	-12.635%
2021-06-08	13.9300	13.9300	13.9300	13.9300	-0.072%	-12.635%
2021-06-07	13.9400	13.9400	13.9400	13.9400	+0.144%	-12.697%
2021-06-04	13.9200	13.9200	13.9200	13.9200	+0.360%	-12.572%
2021-06-03	13.8700	13.8700	13.8700	13.8700	-0.573%	-12.257%
2021-06-02	13.9500	13.9500	13.9500	13.9500	0.000%	-12.760%
2021-06-01	13.9500	13.9500	13.9500	13.9500	+0.216%	-12.760%
2021-05-28	13.9200	13.9200	13.9200	13.9200	0.000%	-12.572%
2021-05-27	13.9200	13.9200	13.9200	13.9200	-0.072%	-12.572%
2021-05-26	13.9300	13.9300	13.9300	13.9300	+0.144%	-12.635%
2021-05-24	13.9100	13.9100	13.9100	13.9100	+0.216%	-12.509%
2021-05-21	13.8800	13.8800	13.8800	13.8800	-0.072%	-12.320%
2021-05-20	13.8900	13.8900	13.8900	13.8900	+0.361%	-12.383%
2021-05-19	13.8400	13.8400	13.8400	13.8400	-0.432%	-12.066%
2021-05-18	13.9000	13.9000	13.9000	13.9000	+0.434%	-12.446%
2021-05-17	13.8400	13.8400	13.8400	13.8400	+0.072%	-12.066%
2021-05-14	13.8300	13.8300	13.8300	13.8300	+0.363%	-12.003%
2021-05-13	13.7800	13.7800	13.7800	13.7800	-0.073%	-11.684%
2021-05-12	13.7900	13.7900	13.7900	13.7900	-0.720%	-11.748%
2021-05-11	13.8900	13.8900	13.8900	13.8900	-0.144%	-12.383%
2021-05-10	13.9100	13.9100	13.9100	13.9100	+0.072%	-12.509%
2021-05-07	13.9000	13.9000	13.9000	13.9000	+0.652%	-12.446%
2021-05-06	13.8100	13.8100	13.8100	13.8100	+0.290%	-11.875%
2021-05-05	13.7700	13.7700	13.7700	13.7700	+0.073%	-11.619%
2021-05-04	13.7600	13.7600	13.7600	13.7600	-0.218%	-11.555%
2021-05-03	13.7900	13.7900	13.7900	13.7900	+0.291%	-11.748%
2021-04-30	13.7500	13.7500	13.7500	13.7500	-0.650%	-11.491%
2021-04-29	13.8400	13.8400	13.8400	13.8400	-0.216%	-12.066%
2021-04-28	13.8700	13.8700	13.8700	13.8700	+0.289%	-12.257%
2021-04-27	13.8300	13.8300	13.8300	13.8300	-0.144%	-12.003%
2021-04-26	13.8500	13.8500	13.8500	13.8500	-0.072%	-12.130%
2021-04-23	13.8600	13.8600	13.8600	13.8600	+0.362%	-12.193%
2021-04-22	13.8100	13.8100	13.8100	13.8100	-0.145%	-11.875%
2021-04-21	13.8300	13.8300	13.8300	13.8300	+0.145%	-12.003%
2021-04-20	13.8100	13.8100	13.8100	13.8100	-0.072%	-11.875%
2021-04-19	13.8200	13.8200	13.8200	13.8200	+0.436%	-11.939%
2021-04-16	13.7600	13.7600	13.7600	13.7600	+0.073%	-11.555%
2021-04-15	13.7500	13.7500	13.7500	13.7500	+0.146%	-11.491%
2021-04-14	13.7300	13.7300	13.7300	13.7300	+0.146%	-11.362%
2021-04-13	13.7100	13.7100	13.7100	13.7100	+0.293%	-11.233%
2021-04-12	13.6700	13.6700	13.6700	13.6700	+0.073%	-10.973%
2021-04-09	13.6600	13.6600	13.6600	13.6600	-0.292%	-10.908%
2021-04-08	13.7000	13.7000	13.7000	13.7000	+0.366%	-11.168%
2021-04-07	13.6500	13.6500	13.6500	13.6500	0.000%	-10.842%
2021-04-06	13.6500	13.6500	13.6500	13.6500	+0.220%	-10.842%
2021-04-05	13.6200	13.6200	13.6200	13.6200	+0.368%	-10.646%
2021-04-01	13.5700	13.5700	13.5700	13.5700	+0.296%	-10.317%
2021-03-31	13.5300	13.5300	13.5300	13.5300	+0.148%	-10.052%
2021-03-30	13.5100	13.5100	13.5100	13.5100	-0.515%	-9.919%
2021-03-29	13.5800	13.5800	13.5800	13.5800	-0.294%	-10.383%
2021-03-26	13.6200	13.6200	13.6200	13.6200	-0.073%	-10.646%
2021-03-25	13.6300	13.6300	13.6300	13.6300	-0.220%	-10.712%
2021-03-24	13.6600	13.6600	13.6600	13.6600	-0.146%	-10.908%
2021-03-23	13.6800	13.6800	13.6800	13.6800	-0.219%	-11.038%
2021-03-22	13.7100	13.7100	13.7100	13.7100	+0.219%	-11.233%
2021-03-19	13.6800	13.6800	13.6800	13.6800	0.000%	-11.038%
2021-03-18	13.6800	13.6800	13.6800	13.6800	-0.509%	-11.038%
2021-03-17	13.7500	13.7500	13.7500	13.7500	+0.146%	-11.491%
2021-03-16	13.7300	13.7300	13.7300	13.7300	+0.073%	-11.362%
2021-03-15	13.7200	13.7200	13.7200	13.7200	-0.073%	-11.297%
2021-03-12	13.7300	13.7300	13.7300	13.7300	-0.507%	-11.362%
2021-03-11	13.8000	13.8000	13.8000	13.8000	+0.583%	-11.812%
2021-03-10	13.7200	13.7200	13.7200	13.7200	+0.292%	-11.297%
2021-03-09	13.6800	13.6800	13.6800	13.6800	+0.441%	-11.038%
2021-03-08	13.6200	13.6200	13.6200	13.6200	-0.729%	-10.646%
2021-03-05	13.7200	13.7200	13.7200	13.7200	-0.363%	-11.297%
2021-03-04	13.7700	13.7700	13.7700	13.7700	-0.649%	-11.619%
2021-03-03	13.8600	13.8600	13.8600	13.8600	-0.431%	-12.193%
2021-03-02	13.9200	13.9200	13.9200	13.9200	+0.360%	-12.572%
2021-03-01	13.8700	13.8700	13.8700	13.8700	+0.144%	-12.257%
2021-02-26	13.8500	13.8500	13.8500	13.8500	-0.288%	-12.130%
2021-02-25	13.8900	13.8900	13.8900	13.8900	-0.715%	-12.383%
2021-02-24	13.9900	13.9900	13.9900	13.9900	-0.143%	-13.009%
2021-02-23	14.0100	14.0100	14.0100	14.0100	-0.143%	-13.133%
2021-02-22	14.0300	14.0300	14.0300	14.0300	+0.214%	-13.257%
2021-02-19	14.0000	14.0000	14.0000	14.0000	+0.071%	-13.071%
2021-02-18	13.9900	13.9900	13.9900	13.9900	+0.072%	-13.009%
2021-02-17	13.9800	13.9800	13.9800	13.9800	-0.285%	-12.947%
2021-02-16	14.0200	14.0200	14.0200	14.0200	-0.426%	-13.195%
2021-02-12	14.0800	14.0800	14.0800	14.0800	-0.213%	-13.565%
2021-02-11	14.1100	14.1100	14.1100	14.1100	+0.071%	-13.749%
2021-02-10	14.1000	14.1000	14.1000	14.1000	0.000%	-13.688%
2021-02-09	14.1000	14.1000	14.1000	14.1000	+0.571%	-13.688%
2021-02-08	14.0200	14.0200	14.0200	14.0200	+0.071%	-13.195%
2021-02-05	14.0100	14.0100	14.0100	14.0100	+0.358%	-13.133%
2021-02-04	13.9600	13.9600	13.9600	13.9600	-0.428%	-12.822%
2021-02-03	14.0200	14.0200	14.0200	14.0200	0.000%	-13.195%
2021-02-02	14.0200	14.0200	14.0200	14.0200	-0.142%	-13.195%
2021-02-01	14.0400	14.0400	14.0400	14.0400	-0.426%	-13.319%
2021-01-29	14.1000	14.1000	14.1000	14.1000	-0.142%	-13.688%
2021-01-28	14.1200	14.1200	14.1200	14.1200	+0.071%	-13.810%
2021-01-27	14.1100	14.1100	14.1100	14.1100	-0.564%	-13.749%
2021-01-26	14.1900	14.1900	14.1900	14.1900	+0.212%	-14.235%
2021-01-25	14.1600	14.1600	14.1600	14.1600	0.000%	-14.054%
2021-01-22	14.1600	14.1600	14.1600	14.1600	-0.211%	-14.054%
2021-01-21	14.1900	14.1900	14.1900	14.1900	+0.141%	-14.235%
2021-01-20	14.1700	14.1700	14.1700	14.1700	+0.141%	-14.114%
2021-01-19	14.1500	14.1500	14.1500	14.1500	+0.142%	-13.993%
2021-01-15	14.1300	14.1300	14.1300	14.1300	-0.563%	-13.871%
2021-01-14	14.2100	14.2100	14.2100	14.2100	+0.212%	-14.356%
2021-01-13	14.1800	14.1800	14.1800	14.1800	-0.070%	-14.175%
2021-01-12	14.1900	14.1900	14.1900	14.1900	+0.425%	-14.235%
2021-01-11	14.1300	14.1300	14.1300	14.1300	-0.633%	-13.871%
2021-01-08	14.2200	14.2200	14.2200	14.2200	-0.140%	-14.416%
2021-01-07	14.2400	14.2400	14.2400	14.2400	-0.559%	-14.537%
2021-01-06	14.3200	14.3200	14.3200	14.3200	0.000%	-15.014%
2021-01-05	14.3200	14.3200	14.3200	14.3200	+0.350%	-15.014%
2021-01-04	14.2700	14.2700	14.2700	14.2700	+0.281%	-14.716%
2020-12-31	14.2300	14.2300	14.2300	14.2300	-0.210%	-14.476%
2020-12-30	14.2600	14.2600	14.2600	14.2600	+0.423%	-14.656%
2020-12-29	14.2000	14.2000	14.2000	14.2000	+0.353%	-14.296%
2020-12-28	14.1500	14.1500	14.1500	14.1500	+0.071%	-13.993%
2020-12-24	14.1400	14.1400	14.1400	14.1400	0.000%	-13.932%
2020-12-23	14.1400	14.1400	14.1400	14.1400	+0.213%	-13.932%
2020-12-22	14.1100	14.1100	14.1100	14.1100	-2.082%	-13.749%
2020-12-21	14.4100	14.4100	14.4100	14.4100	-0.208%	-15.545%
2020-12-18	14.4400	14.4400	14.4400	14.4400	-0.138%	-15.720%
2020-12-17	14.4600	14.4600	14.4600	14.4600	+0.556%	-15.837%
2020-12-16	14.3800	14.3800	14.3800	14.3800	+0.070%	-15.369%
2020-12-15	14.3700	14.3700	14.3700	14.3700	+0.279%	-15.310%
2020-12-14	14.3300	14.3300	14.3300	14.3300	+0.140%	-15.073%
2020-12-11	14.3100	14.3100	14.3100	14.3100	-0.070%	-14.955%
2020-12-10	14.3200	14.3200	14.3200	14.3200	+0.280%	-15.014%
2020-12-09	14.2800	14.2800	14.2800	14.2800	-0.070%	-14.776%
2020-12-08	14.2900	14.2900	14.2900	14.2900	+0.070%	-14.836%
2020-12-07	14.2800	14.2800	14.2800	14.2800	+0.070%	-14.776%
2020-12-04	14.2700	14.2700	14.2700	14.2700	0.000%	-14.716%
2020-12-03	14.2700	14.2700	14.2700	14.2700	+0.635%	-14.716%
2020-12-02	14.1800	14.1800	14.1800	14.1800	+0.071%	-14.175%
2020-12-01	14.1700	14.1700	14.1700	14.1700	+0.639%	-14.114%
2020-11-30	14.0800	14.0800	14.0800	14.0800	-0.283%	-13.565%
2020-11-27	14.1200	14.1200	14.1200	14.1200	+0.213%	-13.810%
2020-11-26	14.0900	14.0900	14.0900	14.0900	0.000%	-13.627%
2020-11-25	14.0900	14.0900	14.0900	14.0900	+0.285%	-13.627%
2020-11-24	14.0500	14.0500	14.0500	14.0500	+0.286%	-13.381%
2020-11-23	14.0100	14.0100	14.0100	14.0100	-0.214%	-13.133%
2020-11-20	14.0400	14.0400	14.0400	14.0400	0.000%	-13.319%
2020-11-19	14.0400	14.0400	14.0400	14.0400	+0.071%	-13.319%
2020-11-18	14.0300	14.0300	14.0300	14.0300	+0.143%	-13.257%
2020-11-17	14.0100	14.0100	14.0100	14.0100	+0.286%	-13.133%
2020-11-16	13.9700	13.9700	13.9700	13.9700	+0.359%	-12.885%
2020-11-13	13.9200	13.9200	13.9200	13.9200	+0.360%	-12.572%
2020-11-12	13.8700	13.8700	13.8700	13.8700	+0.072%	-12.257%
2020-11-11	13.8600	13.8600	13.8600	13.8600	-0.144%	-12.193%
2020-11-10	13.8800	13.8800	13.8800	13.8800	-0.144%	-12.320%
2020-11-09	13.9000	13.9000	13.9000	13.9000	-0.714%	-12.446%
2020-11-06	14.0000	14.0000	14.0000	14.0000	+0.287%	-13.071%
2020-11-05	13.9600	13.9600	13.9600	13.9600	+1.233%	-12.822%
2020-11-04	13.7900	13.7900	13.7900	13.7900	+0.218%	-11.748%
2020-11-03	13.7600	13.7600	13.7600	13.7600	+0.585%	-11.555%
2020-11-02	13.6800	13.6800	13.6800	13.6800	+0.073%	-11.038%
2020-10-30	13.6700	13.6700	13.6700	13.6700	-0.219%	-10.973%
2020-10-29	13.7000	13.7000	13.7000	13.7000	-0.291%	-11.168%
2020-10-28	13.7400	13.7400	13.7400	13.7400	-0.507%	-11.426%
2020-10-27	13.8100	13.8100	13.8100	13.8100	+0.290%	-11.875%
2020-10-26	13.7700	13.7700	13.7700	13.7700	-0.362%	-11.619%
2020-10-23	13.8200	13.8200	13.8200	13.8200	+0.290%	-11.939%
2020-10-22	13.7800	13.7800	13.7800	13.7800	-0.434%	-11.684%
2020-10-21	13.8400	13.8400	13.8400	13.8400	+0.435%	-12.066%
2020-10-20	13.7800	13.7800	13.7800	13.7800	+0.218%	-11.684%
2020-10-19	13.7500	13.7500	13.7500	13.7500	+0.219%	-11.491%
2020-10-16	13.7200	13.7200	13.7200	13.7200	+0.292%	-11.297%
2020-10-15	13.6800	13.6800	13.6800	13.6800	-0.364%	-11.038%
2020-10-14	13.7300	13.7300	13.7300	13.7300	+0.219%	-11.362%
2020-10-13	13.7000	13.7000	13.7000	13.7000	-0.364%	-11.168%
2020-10-12	13.7500	13.7500	13.7500	13.7500	0.000%	-11.491%
2020-10-09	13.7500	13.7500	13.7500	13.7500	+0.733%	-11.491%
2020-10-08	13.6500	13.6500	13.6500	13.6500	+0.294%	-10.842%
2020-10-07	13.6100	13.6100	13.6100	13.6100	-0.073%	-10.580%
2020-10-06	13.6200	13.6200	13.6200	13.6200	-0.073%	-10.646%
2020-10-05	13.6300	13.6300	13.6300	13.6300	+0.221%	-10.712%

.dark-mode .hWPHcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWPHcB{ color: #333333; background-color: white; border: 2px solid #333333; }AIBHXAMERICAN CENTURY INTERNATIONAL BOND FUND - I CLASSmf NASDAQ

AIBHX
AMERICAN CENTURY INTERNATIONAL BOND FUND - I CLASS
mf NASDAQ