Dark

AIBDX
AMERICAN CENTURY INTERNATIONAL BOND FD - A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.91USD-0.084%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.9100	11.9100	11.9100	11.9100	-0.084%	0.000%
2022-03-25	11.9200	11.9200	11.9200	11.9200	-0.084%	-0.084%
2022-03-24	11.9300	11.9300	11.9300	11.9300	-0.500%	-0.168%
2022-03-23	11.9900	11.9900	11.9900	11.9900	0.000%	-0.667%
2022-03-22	11.9900	11.9900	11.9900	11.9900	-0.415%	-0.667%
2022-03-21	12.0400	12.0400	12.0400	12.0400	-0.496%	-1.080%
2022-03-18	12.1000	12.1000	12.1000	12.1000	-0.165%	-1.570%
2022-03-17	12.1200	12.1200	12.1200	12.1200	+0.414%	-1.733%
2022-03-16	12.0700	12.0700	12.0700	12.0700	+0.667%	-1.326%
2022-03-15	11.9900	11.9900	11.9900	11.9900	0.000%	-0.667%
2022-03-14	11.9900	11.9900	11.9900	11.9900	-0.663%	-0.667%
2022-03-11	12.0700	12.0700	12.0700	12.0700	-0.577%	-1.326%
2022-03-10	12.1400	12.1400	12.1400	12.1400	-0.817%	-1.895%
2022-03-09	12.2400	12.2400	12.2400	12.2400	+0.493%	-2.696%
2022-03-08	12.1800	12.1800	12.1800	12.1800	-0.327%	-2.217%
2022-03-07	12.2200	12.2200	12.2200	12.2200	-0.972%	-2.537%
2022-03-04	12.3400	12.3400	12.3400	12.3400	-0.243%	-3.485%
2022-03-03	12.3700	12.3700	12.3700	12.3700	-0.483%	-3.719%
2022-03-02	12.4300	12.4300	12.4300	12.4300	-0.241%	-4.183%
2022-03-01	12.4600	12.4600	12.4600	12.4600	+0.322%	-4.414%
2022-02-28	12.4200	12.4200	12.4200	12.4200	0.000%	-4.106%
2022-02-25	12.4200	12.4200	12.4200	12.4200	+0.404%	-4.106%
2022-02-24	12.3700	12.3700	12.3700	12.3700	-0.802%	-3.719%
2022-02-23	12.4700	12.4700	12.4700	12.4700	0.000%	-4.491%
2022-02-22	12.4700	12.4700	12.4700	12.4700	-0.240%	-4.491%
2022-02-18	12.5000	12.5000	12.5000	12.5000	-0.160%	-4.720%
2022-02-17	12.5200	12.5200	12.5200	12.5200	+0.080%	-4.872%
2022-02-16	12.5100	12.5100	12.5100	12.5100	+0.401%	-4.796%
2022-02-15	12.4600	12.4600	12.4600	12.4600	+0.241%	-4.414%
2022-02-14	12.4300	12.4300	12.4300	12.4300	-0.480%	-4.183%
2022-02-11	12.4900	12.4900	12.4900	12.4900	-0.240%	-4.644%
2022-02-10	12.5200	12.5200	12.5200	12.5200	-0.477%	-4.872%
2022-02-09	12.5800	12.5800	12.5800	12.5800	+0.319%	-5.326%
2022-02-08	12.5400	12.5400	12.5400	12.5400	-0.476%	-5.024%
2022-02-07	12.6000	12.6000	12.6000	12.6000	-0.158%	-5.476%
2022-02-04	12.6200	12.6200	12.6200	12.6200	-0.473%	-5.626%
2022-02-03	12.6800	12.6800	12.6800	12.6800	-0.079%	-6.073%
2022-02-02	12.6900	12.6900	12.6900	12.6900	+0.316%	-6.147%
2022-02-01	12.6500	12.6500	12.6500	12.6500	+0.317%	-5.850%
2022-01-31	12.6100	12.6100	12.6100	12.6100	+0.159%	-5.551%
2022-01-28	12.5900	12.5900	12.5900	12.5900	-0.079%	-5.401%
2022-01-27	12.6000	12.6000	12.6000	12.6000	-0.787%	-5.476%
2022-01-26	12.7000	12.7000	12.7000	12.7000	-0.548%	-6.220%
2022-01-25	12.7700	12.7700	12.7700	12.7700	-0.078%	-6.735%
2022-01-24	12.7800	12.7800	12.7800	12.7800	-0.312%	-6.808%
2022-01-21	12.8200	12.8200	12.8200	12.8200	+0.313%	-7.098%
2022-01-20	12.7800	12.7800	12.7800	12.7800	0.000%	-6.808%
2022-01-19	12.7800	12.7800	12.7800	12.7800	+0.157%	-6.808%
2022-01-18	12.7600	12.7600	12.7600	12.7600	-0.778%	-6.661%
2022-01-14	12.8600	12.8600	12.8600	12.8600	-0.387%	-7.387%
2022-01-13	12.9100	12.9100	12.9100	12.9100	+0.233%	-7.746%
2022-01-12	12.8800	12.8800	12.8800	12.8800	+0.782%	-7.531%
2022-01-11	12.7800	12.7800	12.7800	12.7800	+0.157%	-6.808%
2022-01-10	12.7600	12.7600	12.7600	12.7600	-0.156%	-6.661%
2022-01-07	12.7800	12.7800	12.7800	12.7800	+0.393%	-6.808%
2022-01-06	12.7300	12.7300	12.7300	12.7300	-0.313%	-6.441%
2022-01-05	12.7700	12.7700	12.7700	12.7700	0.000%	-6.735%
2022-01-04	12.7700	12.7700	12.7700	12.7700	-0.234%	-6.735%
2022-01-03	12.8000	12.8000	12.8000	12.8000	-0.544%	-6.953%
2021-12-31	12.8700	12.8700	12.8700	12.8700	+0.312%	-7.459%
2021-12-30	12.8300	12.8300	12.8300	12.8300	-0.078%	-7.171%
2021-12-29	12.8400	12.8400	12.8400	12.8400	0.000%	-7.243%
2021-12-28	12.8400	12.8400	12.8400	12.8400	-0.078%	-7.243%
2021-12-27	12.8500	12.8500	12.8500	12.8500	-0.078%	-7.315%
2021-12-23	12.8600	12.8600	12.8600	12.8600	-0.155%	-7.387%
2021-12-22	12.8800	12.8800	12.8800	12.8800	+0.312%	-7.531%
2021-12-21	12.8400	12.8400	12.8400	12.8400	-1.002%	-7.243%
2021-12-20	12.9700	12.9700	12.9700	12.9700	0.000%	-8.173%
2021-12-17	12.9700	12.9700	12.9700	12.9700	-0.460%	-8.173%
2021-12-16	13.0300	13.0300	13.0300	13.0300	+0.231%	-8.596%
2021-12-15	13.0000	13.0000	13.0000	13.0000	+0.154%	-8.385%
2021-12-14	12.9800	12.9800	12.9800	12.9800	-0.307%	-8.243%
2021-12-13	13.0200	13.0200	13.0200	13.0200	-0.153%	-8.525%
2021-12-10	13.0400	13.0400	13.0400	13.0400	+0.077%	-8.666%
2021-12-09	13.0300	13.0300	13.0300	13.0300	-0.153%	-8.596%
2021-12-08	13.0500	13.0500	13.0500	13.0500	+0.307%	-8.736%
2021-12-07	13.0100	13.0100	13.0100	13.0100	+0.077%	-8.455%
2021-12-06	13.0000	13.0000	13.0000	13.0000	0.000%	-8.385%
2021-12-03	13.0000	13.0000	13.0000	13.0000	0.000%	-8.385%
2021-12-02	13.0000	13.0000	13.0000	13.0000	+0.077%	-8.385%
2021-12-01	12.9900	12.9900	12.9900	12.9900	-0.077%	-8.314%
2021-11-30	13.0000	13.0000	13.0000	13.0000	+0.541%	-8.385%
2021-11-29	12.9300	12.9300	12.9300	12.9300	-0.154%	-7.889%
2021-11-26	12.9500	12.9500	12.9500	12.9500	+0.935%	-8.031%
2021-11-24	12.8300	12.8300	12.8300	12.8300	-0.311%	-7.171%
2021-11-23	12.8700	12.8700	12.8700	12.8700	-0.387%	-7.459%
2021-11-22	12.9200	12.9200	12.9200	12.9200	-0.539%	-7.817%
2021-11-19	12.9900	12.9900	12.9900	12.9900	-0.230%	-8.314%
2021-11-18	13.0200	13.0200	13.0200	13.0200	+0.231%	-8.525%
2021-11-17	12.9900	12.9900	12.9900	12.9900	+0.154%	-8.314%
2021-11-16	12.9700	12.9700	12.9700	12.9700	-0.460%	-8.173%
2021-11-15	13.0300	13.0300	13.0300	13.0300	-0.382%	-8.596%
2021-11-12	13.0800	13.0800	13.0800	13.0800	+0.153%	-8.945%
2021-11-11	13.0600	13.0600	13.0600	13.0600	-0.305%	-8.806%
2021-11-10	13.1000	13.1000	13.1000	13.1000	-1.057%	-9.084%
2021-11-09	13.2400	13.2400	13.2400	13.2400	+0.303%	-10.045%
2021-11-08	13.2000	13.2000	13.2000	13.2000	+0.076%	-9.773%
2021-11-05	13.1900	13.1900	13.1900	13.1900	+0.457%	-9.704%
2021-11-04	13.1300	13.1300	13.1300	13.1300	0.000%	-9.292%
2021-11-03	13.1300	13.1300	13.1300	13.1300	+0.229%	-9.292%
2021-11-02	13.1000	13.1000	13.1000	13.1000	0.000%	-9.084%
2021-11-01	13.1000	13.1000	13.1000	13.1000	+0.153%	-9.084%
2021-10-29	13.0800	13.0800	13.0800	13.0800	-0.984%	-8.945%
2021-10-28	13.2100	13.2100	13.2100	13.2100	+0.304%	-9.841%
2021-10-27	13.1700	13.1700	13.1700	13.1700	+0.228%	-9.567%
2021-10-26	13.1400	13.1400	13.1400	13.1400	-0.076%	-9.361%
2021-10-25	13.1500	13.1500	13.1500	13.1500	-0.152%	-9.430%
2021-10-22	13.1700	13.1700	13.1700	13.1700	+0.305%	-9.567%
2021-10-21	13.1300	13.1300	13.1300	13.1300	-0.304%	-9.292%
2021-10-20	13.1700	13.1700	13.1700	13.1700	+0.228%	-9.567%
2021-10-19	13.1400	13.1400	13.1400	13.1400	+0.152%	-9.361%
2021-10-18	13.1200	13.1200	13.1200	13.1200	-0.228%	-9.223%
2021-10-15	13.1500	13.1500	13.1500	13.1500	-0.076%	-9.430%
2021-10-14	13.1600	13.1600	13.1600	13.1600	+0.228%	-9.498%
2021-10-13	13.1300	13.1300	13.1300	13.1300	+0.613%	-9.292%
2021-10-12	13.0500	13.0500	13.0500	13.0500	-0.306%	-8.736%
2021-10-11	13.0900	13.0900	13.0900	13.0900	-0.381%	-9.015%
2021-10-08	13.1400	13.1400	13.1400	13.1400	-0.152%	-9.361%
2021-10-07	13.1600	13.1600	13.1600	13.1600	+0.076%	-9.498%
2021-10-06	13.1500	13.1500	13.1500	13.1500	-0.303%	-9.430%
2021-10-05	13.1900	13.1900	13.1900	13.1900	-0.302%	-9.704%
2021-10-04	13.2300	13.2300	13.2300	13.2300	+0.076%	-9.977%
2021-10-01	13.2200	13.2200	13.2200	13.2200	+0.303%	-9.909%
2021-09-30	13.1800	13.1800	13.1800	13.1800	+0.076%	-9.636%
2021-09-29	13.1700	13.1700	13.1700	13.1700	-0.454%	-9.567%
2021-09-28	13.2300	13.2300	13.2300	13.2300	-0.526%	-9.977%
2021-09-27	13.3000	13.3000	13.3000	13.3000	-0.150%	-10.451%
2021-09-24	13.3200	13.3200	13.3200	13.3200	-0.448%	-10.586%
2021-09-23	13.3800	13.3800	13.3800	13.3800	0.000%	-10.987%
2021-09-22	13.3800	13.3800	13.3800	13.3800	-0.224%	-10.987%
2021-09-21	13.4100	13.4100	13.4100	13.4100	+0.075%	-11.186%
2021-09-20	13.4000	13.4000	13.4000	13.4000	+0.075%	-11.119%
2021-09-17	13.3900	13.3900	13.3900	13.3900	-0.372%	-11.053%
2021-09-16	13.4400	13.4400	13.4400	13.4400	-0.444%	-11.384%
2021-09-15	13.5000	13.5000	13.5000	13.5000	+0.148%	-11.778%
2021-09-14	13.4800	13.4800	13.4800	13.4800	+0.074%	-11.647%
2021-09-13	13.4700	13.4700	13.4700	13.4700	-0.148%	-11.581%
2021-09-10	13.4900	13.4900	13.4900	13.4900	-0.074%	-11.712%
2021-09-09	13.5000	13.5000	13.5000	13.5000	+0.297%	-11.778%
2021-09-08	13.4600	13.4600	13.4600	13.4600	-0.148%	-11.516%
2021-09-07	13.4800	13.4800	13.4800	13.4800	-0.517%	-11.647%
2021-09-03	13.5500	13.5500	13.5500	13.5500	0.000%	-12.103%
2021-09-02	13.5500	13.5500	13.5500	13.5500	+0.296%	-12.103%
2021-09-01	13.5100	13.5100	13.5100	13.5100	+0.148%	-11.843%
2021-08-31	13.4900	13.4900	13.4900	13.4900	-0.148%	-11.712%
2021-08-30	13.5100	13.5100	13.5100	13.5100	+0.074%	-11.843%
2021-08-27	13.5000	13.5000	13.5000	13.5000	+0.372%	-11.778%
2021-08-26	13.4500	13.4500	13.4500	13.4500	-0.148%	-11.450%
2021-08-25	13.4700	13.4700	13.4700	13.4700	-0.222%	-11.581%
2021-08-24	13.5000	13.5000	13.5000	13.5000	+0.148%	-11.778%
2021-08-23	13.4800	13.4800	13.4800	13.4800	+0.298%	-11.647%
2021-08-20	13.4400	13.4400	13.4400	13.4400	+0.149%	-11.384%
2021-08-19	13.4200	13.4200	13.4200	13.4200	-0.371%	-11.252%
2021-08-18	13.4700	13.4700	13.4700	13.4700	0.000%	-11.581%
2021-08-17	13.4700	13.4700	13.4700	13.4700	-0.370%	-11.581%
2021-08-16	13.5200	13.5200	13.5200	13.5200	-0.148%	-11.908%
2021-08-13	13.5400	13.5400	13.5400	13.5400	+0.445%	-12.038%
2021-08-12	13.4800	13.4800	13.4800	13.4800	0.000%	-11.647%
2021-08-11	13.4800	13.4800	13.4800	13.4800	+0.074%	-11.647%
2021-08-10	13.4700	13.4700	13.4700	13.4700	-0.148%	-11.581%
2021-08-09	13.4900	13.4900	13.4900	13.4900	-0.074%	-11.712%
2021-08-06	13.5000	13.5000	13.5000	13.5000	-0.735%	-11.778%
2021-08-05	13.6000	13.6000	13.6000	13.6000	+0.074%	-12.426%
2021-08-04	13.5900	13.5900	13.5900	13.5900	-0.220%	-12.362%
2021-08-03	13.6200	13.6200	13.6200	13.6200	+0.147%	-12.555%
2021-08-02	13.6000	13.6000	13.6000	13.6000	+0.147%	-12.426%
2021-07-30	13.5800	13.5800	13.5800	13.5800	-0.147%	-12.297%
2021-07-29	13.6000	13.6000	13.6000	13.6000	+0.443%	-12.426%
2021-07-28	13.5400	13.5400	13.5400	13.5400	+0.148%	-12.038%
2021-07-27	13.5200	13.5200	13.5200	13.5200	+0.222%	-11.908%
2021-07-26	13.4900	13.4900	13.4900	13.4900	+0.223%	-11.712%
2021-07-23	13.4600	13.4600	13.4600	13.4600	-0.074%	-11.516%
2021-07-22	13.4700	13.4700	13.4700	13.4700	+0.149%	-11.581%
2021-07-21	13.4500	13.4500	13.4500	13.4500	0.000%	-11.450%
2021-07-20	13.4500	13.4500	13.4500	13.4500	0.000%	-11.450%
2021-07-19	13.4500	13.4500	13.4500	13.4500	-0.074%	-11.450%
2021-07-16	13.4600	13.4600	13.4600	13.4600	-0.074%	-11.516%
2021-07-15	13.4700	13.4700	13.4700	13.4700	-0.148%	-11.581%
2021-07-14	13.4900	13.4900	13.4900	13.4900	+0.522%	-11.712%
2021-07-13	13.4200	13.4200	13.4200	13.4200	-0.371%	-11.252%
2021-07-12	13.4700	13.4700	13.4700	13.4700	+0.373%	-11.581%
2021-07-06	13.4200	13.4200	13.4200	13.4200	0.000%	-11.252%
2021-07-02	13.4200	13.4200	13.4200	13.4200	+0.374%	-11.252%
2021-07-01	13.3700	13.3700	13.3700	13.3700	-0.149%	-10.920%
2021-06-30	13.3900	13.3900	13.3900	13.3900	-0.224%	-11.053%
2021-06-29	13.4200	13.4200	13.4200	13.4200	-0.149%	-11.252%
2021-06-28	13.4400	13.4400	13.4400	13.4400	0.000%	-11.384%
2021-06-25	13.4400	13.4400	13.4400	13.4400	0.000%	-11.384%
2021-06-24	13.4400	13.4400	13.4400	13.4400	+0.074%	-11.384%
2021-06-23	13.4300	13.4300	13.4300	13.4300	-0.074%	-11.318%
2021-06-22	13.4400	13.4400	13.4400	13.4400	0.000%	-11.384%
2021-06-21	13.4400	13.4400	13.4400	13.4400	+0.149%	-11.384%
2021-06-18	13.4200	13.4200	13.4200	13.4200	-0.223%	-11.252%
2021-06-17	13.4500	13.4500	13.4500	13.4500	-0.591%	-11.450%
2021-06-16	13.5300	13.5300	13.5300	13.5300	-0.734%	-11.973%
2021-06-15	13.6300	13.6300	13.6300	13.6300	-0.147%	-12.619%
2021-06-14	13.6500	13.6500	13.6500	13.6500	-0.073%	-12.747%
2021-06-11	13.6600	13.6600	13.6600	13.6600	-0.292%	-12.811%
2021-06-10	13.7000	13.7000	13.7000	13.7000	+0.146%	-13.066%
2021-06-09	13.6800	13.6800	13.6800	13.6800	+0.073%	-12.939%
2021-06-08	13.6700	13.6700	13.6700	13.6700	-0.073%	-12.875%
2021-06-07	13.6800	13.6800	13.6800	13.6800	+0.073%	-12.939%
2021-06-04	13.6700	13.6700	13.6700	13.6700	+0.367%	-12.875%
2021-06-03	13.6200	13.6200	13.6200	13.6200	-0.584%	-12.555%
2021-06-02	13.7000	13.7000	13.7000	13.7000	0.000%	-13.066%
2021-06-01	13.7000	13.7000	13.7000	13.7000	+0.219%	-13.066%
2021-05-28	13.6700	13.6700	13.6700	13.6700	0.000%	-12.875%
2021-05-27	13.6700	13.6700	13.6700	13.6700	-0.073%	-12.875%
2021-05-26	13.6800	13.6800	13.6800	13.6800	+0.146%	-12.939%
2021-05-24	13.6600	13.6600	13.6600	13.6600	+0.220%	-12.811%
2021-05-21	13.6300	13.6300	13.6300	13.6300	-0.073%	-12.619%
2021-05-20	13.6400	13.6400	13.6400	13.6400	+0.368%	-12.683%
2021-05-19	13.5900	13.5900	13.5900	13.5900	-0.440%	-12.362%
2021-05-18	13.6500	13.6500	13.6500	13.6500	+0.442%	-12.747%
2021-05-17	13.5900	13.5900	13.5900	13.5900	+0.074%	-12.362%
2021-05-14	13.5800	13.5800	13.5800	13.5800	+0.370%	-12.297%
2021-05-13	13.5300	13.5300	13.5300	13.5300	-0.074%	-11.973%
2021-05-12	13.5400	13.5400	13.5400	13.5400	-0.733%	-12.038%
2021-05-11	13.6400	13.6400	13.6400	13.6400	-0.146%	-12.683%
2021-05-10	13.6600	13.6600	13.6600	13.6600	+0.073%	-12.811%
2021-05-07	13.6500	13.6500	13.6500	13.6500	+0.664%	-12.747%
2021-05-06	13.5600	13.5600	13.5600	13.5600	+0.296%	-12.168%
2021-05-05	13.5200	13.5200	13.5200	13.5200	0.000%	-11.908%
2021-05-04	13.5200	13.5200	13.5200	13.5200	-0.148%	-11.908%
2021-05-03	13.5400	13.5400	13.5400	13.5400	+0.222%	-12.038%
2021-04-30	13.5100	13.5100	13.5100	13.5100	-0.662%	-11.843%
2021-04-29	13.6000	13.6000	13.6000	13.6000	-0.147%	-12.426%
2021-04-28	13.6200	13.6200	13.6200	13.6200	+0.295%	-12.555%
2021-04-27	13.5800	13.5800	13.5800	13.5800	-0.147%	-12.297%
2021-04-26	13.6000	13.6000	13.6000	13.6000	-0.147%	-12.426%
2021-04-23	13.6200	13.6200	13.6200	13.6200	+0.368%	-12.555%
2021-04-22	13.5700	13.5700	13.5700	13.5700	-0.147%	-12.233%
2021-04-21	13.5900	13.5900	13.5900	13.5900	+0.147%	-12.362%
2021-04-20	13.5700	13.5700	13.5700	13.5700	-0.074%	-12.233%
2021-04-19	13.5800	13.5800	13.5800	13.5800	+0.444%	-12.297%
2021-04-16	13.5200	13.5200	13.5200	13.5200	+0.074%	-11.908%
2021-04-15	13.5100	13.5100	13.5100	13.5100	+0.148%	-11.843%
2021-04-14	13.4900	13.4900	13.4900	13.4900	+0.148%	-11.712%
2021-04-13	13.4700	13.4700	13.4700	13.4700	+0.298%	-11.581%
2021-04-12	13.4300	13.4300	13.4300	13.4300	+0.075%	-11.318%
2021-04-09	13.4200	13.4200	13.4200	13.4200	-0.297%	-11.252%
2021-04-08	13.4600	13.4600	13.4600	13.4600	+0.373%	-11.516%
2021-04-07	13.4100	13.4100	13.4100	13.4100	0.000%	-11.186%
2021-04-06	13.4100	13.4100	13.4100	13.4100	+0.224%	-11.186%
2021-04-05	13.3800	13.3800	13.3800	13.3800	+0.375%	-10.987%
2021-04-01	13.3300	13.3300	13.3300	13.3300	+0.301%	-10.653%
2021-03-31	13.2900	13.2900	13.2900	13.2900	+0.151%	-10.384%
2021-03-30	13.2700	13.2700	13.2700	13.2700	-0.525%	-10.249%
2021-03-29	13.3400	13.3400	13.3400	13.3400	-0.299%	-10.720%
2021-03-26	13.3800	13.3800	13.3800	13.3800	-0.075%	-10.987%
2021-03-25	13.3900	13.3900	13.3900	13.3900	-0.224%	-11.053%
2021-03-24	13.4200	13.4200	13.4200	13.4200	-0.149%	-11.252%
2021-03-23	13.4400	13.4400	13.4400	13.4400	-0.223%	-11.384%
2021-03-22	13.4700	13.4700	13.4700	13.4700	+0.149%	-11.581%
2021-03-19	13.4500	13.4500	13.4500	13.4500	0.000%	-11.450%
2021-03-18	13.4500	13.4500	13.4500	13.4500	-0.444%	-11.450%
2021-03-17	13.5100	13.5100	13.5100	13.5100	+0.148%	-11.843%
2021-03-16	13.4900	13.4900	13.4900	13.4900	+0.074%	-11.712%
2021-03-15	13.4800	13.4800	13.4800	13.4800	-0.074%	-11.647%
2021-03-12	13.4900	13.4900	13.4900	13.4900	-0.590%	-11.712%
2021-03-11	13.5700	13.5700	13.5700	13.5700	+0.668%	-12.233%
2021-03-10	13.4800	13.4800	13.4800	13.4800	+0.223%	-11.647%
2021-03-09	13.4500	13.4500	13.4500	13.4500	+0.523%	-11.450%
2021-03-08	13.3800	13.3800	13.3800	13.3800	-0.742%	-10.987%
2021-03-05	13.4800	13.4800	13.4800	13.4800	-0.370%	-11.647%
2021-03-04	13.5300	13.5300	13.5300	13.5300	-0.661%	-11.973%
2021-03-03	13.6200	13.6200	13.6200	13.6200	-0.439%	-12.555%
2021-03-02	13.6800	13.6800	13.6800	13.6800	+0.367%	-12.939%
2021-03-01	13.6300	13.6300	13.6300	13.6300	+0.147%	-12.619%
2021-02-26	13.6100	13.6100	13.6100	13.6100	-0.293%	-12.491%
2021-02-25	13.6500	13.6500	13.6500	13.6500	-0.727%	-12.747%
2021-02-24	13.7500	13.7500	13.7500	13.7500	-0.145%	-13.382%
2021-02-23	13.7700	13.7700	13.7700	13.7700	-0.145%	-13.508%
2021-02-22	13.7900	13.7900	13.7900	13.7900	+0.218%	-13.633%
2021-02-19	13.7600	13.7600	13.7600	13.7600	+0.073%	-13.445%
2021-02-18	13.7500	13.7500	13.7500	13.7500	+0.073%	-13.382%
2021-02-17	13.7400	13.7400	13.7400	13.7400	-0.290%	-13.319%
2021-02-16	13.7800	13.7800	13.7800	13.7800	-0.434%	-13.570%
2021-02-12	13.8400	13.8400	13.8400	13.8400	-0.216%	-13.945%
2021-02-11	13.8700	13.8700	13.8700	13.8700	+0.072%	-14.131%
2021-02-10	13.8600	13.8600	13.8600	13.8600	0.000%	-14.069%
2021-02-09	13.8600	13.8600	13.8600	13.8600	+0.581%	-14.069%
2021-02-08	13.7800	13.7800	13.7800	13.7800	+0.073%	-13.570%
2021-02-05	13.7700	13.7700	13.7700	13.7700	+0.364%	-13.508%
2021-02-04	13.7200	13.7200	13.7200	13.7200	-0.508%	-13.192%
2021-02-03	13.7900	13.7900	13.7900	13.7900	0.000%	-13.633%
2021-02-02	13.7900	13.7900	13.7900	13.7900	-0.145%	-13.633%
2021-02-01	13.8100	13.8100	13.8100	13.8100	-0.361%	-13.758%
2021-01-29	13.8600	13.8600	13.8600	13.8600	-0.144%	-14.069%
2021-01-28	13.8800	13.8800	13.8800	13.8800	+0.072%	-14.193%
2021-01-27	13.8700	13.8700	13.8700	13.8700	-0.573%	-14.131%
2021-01-26	13.9500	13.9500	13.9500	13.9500	+0.216%	-14.624%
2021-01-25	13.9200	13.9200	13.9200	13.9200	0.000%	-14.440%
2021-01-22	13.9200	13.9200	13.9200	13.9200	-0.215%	-14.440%
2021-01-21	13.9500	13.9500	13.9500	13.9500	+0.072%	-14.624%
2021-01-20	13.9400	13.9400	13.9400	13.9400	+0.216%	-14.562%
2021-01-19	13.9100	13.9100	13.9100	13.9100	+0.072%	-14.378%
2021-01-15	13.9000	13.9000	13.9000	13.9000	-0.501%	-14.317%
2021-01-14	13.9700	13.9700	13.9700	13.9700	+0.215%	-14.746%
2021-01-13	13.9400	13.9400	13.9400	13.9400	-0.072%	-14.562%
2021-01-12	13.9500	13.9500	13.9500	13.9500	+0.360%	-14.624%
2021-01-11	13.9000	13.9000	13.9000	13.9000	-0.572%	-14.317%
2021-01-08	13.9800	13.9800	13.9800	13.9800	-0.143%	-14.807%
2021-01-07	14.0000	14.0000	14.0000	14.0000	-0.568%	-14.929%
2021-01-06	14.0800	14.0800	14.0800	14.0800	0.000%	-15.412%
2021-01-05	14.0800	14.0800	14.0800	14.0800	+0.356%	-15.412%
2021-01-04	14.0300	14.0300	14.0300	14.0300	+0.286%	-15.110%
2020-12-31	13.9900	13.9900	13.9900	13.9900	-0.214%	-14.868%
2020-12-30	14.0200	14.0200	14.0200	14.0200	+0.358%	-15.050%
2020-12-29	13.9700	13.9700	13.9700	13.9700	+0.431%	-14.746%
2020-12-28	13.9100	13.9100	13.9100	13.9100	0.000%	-14.378%
2020-12-24	13.9100	13.9100	13.9100	13.9100	+0.072%	-14.378%
2020-12-23	13.9000	13.9000	13.9000	13.9000	+0.144%	-14.317%
2020-12-22	13.8800	13.8800	13.8800	13.8800	-1.769%	-14.193%
2020-12-21	14.1300	14.1300	14.1300	14.1300	-0.141%	-15.711%
2020-12-18	14.1500	14.1500	14.1500	14.1500	-0.141%	-15.830%
2020-12-17	14.1700	14.1700	14.1700	14.1700	+0.496%	-15.949%
2020-12-16	14.1000	14.1000	14.1000	14.1000	+0.071%	-15.532%
2020-12-15	14.0900	14.0900	14.0900	14.0900	+0.285%	-15.472%
2020-12-14	14.0500	14.0500	14.0500	14.0500	+0.143%	-15.231%
2020-12-11	14.0300	14.0300	14.0300	14.0300	-0.071%	-15.110%
2020-12-10	14.0400	14.0400	14.0400	14.0400	+0.286%	-15.171%
2020-12-09	14.0000	14.0000	14.0000	14.0000	-0.071%	-14.929%
2020-12-08	14.0100	14.0100	14.0100	14.0100	+0.071%	-14.989%
2020-12-07	14.0000	14.0000	14.0000	14.0000	+0.071%	-14.929%
2020-12-04	13.9900	13.9900	13.9900	13.9900	0.000%	-14.868%
2020-12-03	13.9900	13.9900	13.9900	13.9900	+0.575%	-14.868%
2020-12-02	13.9100	13.9100	13.9100	13.9100	+0.072%	-14.378%
2020-12-01	13.9000	13.9000	13.9000	13.9000	+0.652%	-14.317%
2020-11-30	13.8100	13.8100	13.8100	13.8100	-0.217%	-13.758%
2020-11-27	13.8400	13.8400	13.8400	13.8400	+0.217%	-13.945%
2020-11-26	13.8100	13.8100	13.8100	13.8100	0.000%	-13.758%
2020-11-25	13.8100	13.8100	13.8100	13.8100	+0.218%	-13.758%
2020-11-24	13.7800	13.7800	13.7800	13.7800	+0.291%	-13.570%
2020-11-23	13.7400	13.7400	13.7400	13.7400	-0.218%	-13.319%
2020-11-20	13.7700	13.7700	13.7700	13.7700	0.000%	-13.508%
2020-11-19	13.7700	13.7700	13.7700	13.7700	+0.145%	-13.508%
2020-11-18	13.7500	13.7500	13.7500	13.7500	+0.073%	-13.382%
2020-11-17	13.7400	13.7400	13.7400	13.7400	+0.292%	-13.319%
2020-11-16	13.7000	13.7000	13.7000	13.7000	+0.366%	-13.066%
2020-11-13	13.6500	13.6500	13.6500	13.6500	+0.368%	-12.747%
2020-11-12	13.6000	13.6000	13.6000	13.6000	0.000%	-12.426%
2020-11-11	13.6000	13.6000	13.6000	13.6000	-0.073%	-12.426%
2020-11-10	13.6100	13.6100	13.6100	13.6100	-0.220%	-12.491%
2020-11-09	13.6400	13.6400	13.6400	13.6400	-0.655%	-12.683%
2020-11-06	13.7300	13.7300	13.7300	13.7300	+0.292%	-13.256%
2020-11-05	13.6900	13.6900	13.6900	13.6900	+1.183%	-13.002%
2020-11-04	13.5300	13.5300	13.5300	13.5300	+0.297%	-11.973%
2020-11-03	13.4900	13.4900	13.4900	13.4900	+0.597%	-11.712%
2020-11-02	13.4100	13.4100	13.4100	13.4100	0.000%	-11.186%
2020-10-30	13.4100	13.4100	13.4100	13.4100	-0.223%	-11.186%
2020-10-29	13.4400	13.4400	13.4400	13.4400	-0.297%	-11.384%
2020-10-28	13.4800	13.4800	13.4800	13.4800	-0.443%	-11.647%
2020-10-27	13.5400	13.5400	13.5400	13.5400	+0.222%	-12.038%
2020-10-26	13.5100	13.5100	13.5100	13.5100	-0.369%	-11.843%
2020-10-23	13.5600	13.5600	13.5600	13.5600	+0.370%	-12.168%
2020-10-22	13.5100	13.5100	13.5100	13.5100	-0.442%	-11.843%
2020-10-21	13.5700	13.5700	13.5700	13.5700	+0.444%	-12.233%
2020-10-20	13.5100	13.5100	13.5100	13.5100	+0.223%	-11.843%
2020-10-19	13.4800	13.4800	13.4800	13.4800	+0.149%	-11.647%
2020-10-16	13.4600	13.4600	13.4600	13.4600	+0.298%	-11.516%
2020-10-15	13.4200	13.4200	13.4200	13.4200	-0.371%	-11.252%
2020-10-14	13.4700	13.4700	13.4700	13.4700	+0.223%	-11.581%
2020-10-13	13.4400	13.4400	13.4400	13.4400	-0.371%	-11.384%
2020-10-12	13.4900	13.4900	13.4900	13.4900	0.000%	-11.712%
2020-10-09	13.4900	13.4900	13.4900	13.4900	+0.747%	-11.712%
2020-10-08	13.3900	13.3900	13.3900	13.3900	+0.300%	-11.053%
2020-10-07	13.3500	13.3500	13.3500	13.3500	-0.075%	-10.787%
2020-10-06	13.3600	13.3600	13.3600	13.3600	-0.075%	-10.853%
2020-10-05	13.3700	13.3700	13.3700	13.3700	+0.225%	-10.920%

.dark-mode .Kgv3RH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kgv3RH{ color: #333333; background-color: white; border: 2px solid #333333; }AIBDXAMERICAN CENTURY INTERNATIONAL BOND FD - A CLASSmf NASDAQ

AIBDX
AMERICAN CENTURY INTERNATIONAL BOND FD - A CLASS
mf NASDAQ