Dark

AIBBU
AIB Acquisition Corporation Unit
stock NASDAQ

Inactive

Apr 9, 2024

12.50USD+8.696%(+1.00)0

Pre-market

0.00USD-100.000%(-11.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-09	12.5000	12.5000	12.5000	12.5000	+8.696%	0	0.000%
2024-02-02	11.5000	11.5000	11.5000	11.5000	-1.288%	0	+8.696%
2024-01-22	11.6500	11.6500	11.6500	11.6500	+1.304%	0	+7.296%
2024-01-08	12.0000	12.0000	11.5000	11.5000	-4.167%	0	+8.696%
2023-12-15	12.0000	12.0000	12.0000	12.0000	+5.634%	0	+4.167%
2023-12-04	11.3000	12.0000	11.3000	11.3600	-1.217%	0	+10.035%
2023-12-01	11.9000	11.9000	11.5000	11.5000	+1.232%	0	+8.696%
2023-11-28	12.0000	12.0000	11.3600	11.3600	-4.538%	0	+10.035%
2023-11-27	11.9000	11.9000	11.9000	11.9000	-1.653%	0	+5.042%
2023-11-07	12.1000	12.1000	12.1000	12.1000	+9.800%	0	+3.306%
2023-10-30	11.0200	11.0200	11.0200	11.0200	-0.181%	0	+13.430%
2023-10-17	11.0400	11.0400	11.0400	11.0400	-3.158%	0	+13.225%
2023-10-09	11.4000	11.4000	11.4000	11.4000	+0.992%	0	+9.649%
2023-10-06	11.2928	11.2928	11.2880	11.2880	-0.982%	0	+10.737%
2023-10-05	11.4000	11.4000	11.4000	11.4000	+2.703%	0	+9.649%
2023-10-02	11.1000	11.1000	11.1000	11.1000	-3.896%	0	+12.613%
2023-09-27	11.5500	11.5500	11.5500	11.5500	0.000%	0	+8.225%
2023-09-25	11.5500	11.5500	11.5500	11.5500	+4.905%	0	+8.225%
2023-09-08	11.0100	11.0100	11.0100	11.0100	+0.929%	52	+13.533%
2023-05-26	10.8750	10.9700	10.8750	10.9087	+2.912%	700	+14.587%
2023-03-30	10.4000	10.6100	10.4000	10.6000	+0.189%	400	+17.925%
2023-03-01	10.5800	10.5800	10.5800	10.5800	+0.284%	500	+18.147%
2023-02-01	10.5400	10.5500	10.5400	10.5500	+2.427%	700	+18.483%
2023-01-06	10.3200	10.3200	10.3000	10.3000	+0.586%	1,034	+21.359%
2022-11-18	10.2400	10.2400	10.2400	10.2400	0.000%	25	+22.070%
2022-11-17	10.2400	10.2400	10.2400	10.2400	+0.392%	200	+22.070%
2022-11-15	10.2300	10.2300	10.2000	10.2000	-0.196%	225	+22.549%
2022-11-10	10.2100	10.2200	10.2100	10.2200	+0.098%	5,101	+22.309%
2022-11-09	10.1800	10.2400	10.1700	10.2100	+0.295%	11,628	+22.429%
2022-11-02	10.1700	10.1800	10.1600	10.1800	0.000%	16,901	+22.790%
2022-10-27	10.1800	10.1800	10.1800	10.1800	+0.692%	2	+22.790%
2022-09-29	10.1000	10.1100	10.1000	10.1100	+0.099%	12,564	+23.640%
2022-09-28	10.1000	10.1000	10.1000	10.1000	-0.198%	600	+23.762%
2022-09-27	10.1300	10.1300	10.1200	10.1200	-0.099%	5,100	+23.518%
2022-09-23	10.1300	10.1300	10.1300	10.1300	+0.297%	2	+23.396%
2022-09-22	10.1300	10.1300	10.1000	10.1000	-0.099%	4,000	+23.762%
2022-09-20	10.1400	10.1400	10.1000	10.1100	0.000%	1,220	+23.640%
2022-09-16	10.1100	10.1100	10.1100	10.1100	-0.882%	100	+23.640%
2022-09-06	10.1300	10.2300	10.1300	10.2000	+1.190%	900	+22.549%
2022-09-02	10.0800	10.0800	10.0800	10.0800	-0.099%	1,055	+24.008%
2022-09-01	10.0800	10.0900	10.0800	10.0900	-0.493%	2,050	+23.885%
2022-08-30	10.1400	10.1400	10.1400	10.1400	+1.097%	720	+23.274%
2022-08-26	10.0300	10.0300	10.0300	10.0300	-0.199%	100	+24.626%
2022-08-16	10.0500	10.0500	10.0500	10.0500	-0.199%	1	+24.378%
2022-08-15	10.0700	10.0700	10.0600	10.0700	0.000%	5,418	+24.131%
2022-08-05	10.0700	10.0700	10.0700	10.0700	+0.299%	0	+24.131%
2022-07-25	10.0400	10.0400	10.0400	10.0400	-0.594%	100	+24.502%
2022-07-15	10.1000	10.1000	10.1000	10.1000	+0.698%	100	+23.762%
2022-07-07	10.0300	10.0300	10.0300	10.0300	+0.300%	2,000	+24.626%
2022-07-06	10.0500	10.0500	10.0000	10.0000	-1.768%	1,007	+25.000%
2022-06-29	10.1500	10.1800	10.1300	10.1800	-3.416%	580	+22.790%
2022-06-28	10.1000	10.5700	10.1000	10.5400	+5.717%	1,701	+18.596%
2022-06-27	10.1000	10.1000	9.9700	9.9700	-1.189%	3,265	+25.376%
2022-06-24	10.0900	10.0900	10.0900	10.0900	+1.204%	900	+23.885%
2022-06-22	9.9900	10.0485	9.9700	9.9700	-2.684%	2,700	+25.376%
2022-06-08	10.2450	10.2450	10.2450	10.2450	+2.042%	101	+22.011%
2022-06-03	10.0400	10.0400	10.0400	10.0400	+0.100%	100	+24.502%
2022-06-02	10.0300	10.0300	10.0300	10.0300	+0.804%	101	+24.626%
2022-05-26	9.9500	9.9500	9.9500	9.9500	-0.699%	100	+25.628%
2022-05-18	10.0600	10.0600	10.0100	10.0200	-0.311%	1,000	+24.750%
2022-05-04	10.0500	10.0513	10.0500	10.0513	-0.776%	200	+24.362%
2022-05-02	10.1200	10.1299	10.1200	10.1299	+0.197%	408	+23.397%
2022-04-26	10.1000	10.1100	10.1000	10.1100	+0.099%	704	+23.640%
2022-04-20	10.1000	10.1000	10.1000	10.1000	+0.198%	526	+23.762%
2022-04-19	10.0500	10.0800	10.0500	10.0800	+0.398%	3,420	+24.008%
2022-04-18	10.0300	10.0400	10.0300	10.0400	-0.100%	819	+24.502%
2022-04-14	10.0700	10.0700	10.0500	10.0500	-6.988%	501	+24.378%
2022-04-13	10.1000	11.0300	9.9700	10.8050	+8.267%	22,098	+15.687%
2022-04-12	10.0500	10.0800	9.9800	9.9800	-0.499%	64,375	+25.251%
2022-04-08	10.0200	10.0300	10.0200	10.0300	+0.100%	537	+24.626%
2022-04-07	10.0200	10.0200	10.0200	10.0200	-0.199%	101	+24.750%
2022-04-04	10.0100	10.1200	10.0100	10.0400	+0.300%	2,256	+24.502%
2022-04-01	10.0100	10.0200	10.0100	10.0100	0.000%	4,029	+24.875%
2022-03-31	10.0100	10.0100	10.0100	10.0100	+0.200%	478	+24.875%
2022-03-30	9.9900	9.9900	9.9900	9.9900	-0.200%	9,344	+25.125%
2022-03-29	10.0000	10.0100	10.0000	10.0100	+0.100%	2,203	+24.875%
2022-03-28	9.9999	10.0000	9.9999	10.0000	+0.200%	2,613	+25.000%
2022-03-25	9.9800	9.9800	9.9800	9.9800	0.000%	604	+25.251%
2022-03-24	10.0100	10.0100	9.9800	9.9800	-0.697%	1,396	+25.251%
2022-03-23	10.0700	10.3900	10.0500	10.0500	-2.427%	21,704	+24.378%
2022-03-17	10.3000	10.3000	10.3000	10.3000	+3.103%	196	+21.359%
2022-03-14	10.0200	10.0200	9.9900	9.9900	-0.577%	187,500	+25.125%
2022-03-11	10.0457	10.0500	10.0250	10.0480	+1.188%	6,545	+24.403%
2022-03-10	9.9300	9.9300	9.9300	9.9300	+2.055%	200	+25.881%
2022-03-08	9.7300	9.7300	9.7300	9.7300	-2.014%	500	+28.469%
2022-03-07	9.9400	10.0000	9.9300	9.9300	-1.488%	3,500	+25.881%
2022-03-04	10.0800	10.0800	10.0800	10.0800	+0.901%	304	+24.008%
2022-03-01	9.9900	9.9900	9.9900	9.9900	-0.100%	190	+25.125%
2022-02-28	10.0090	10.0090	10.0000	10.0000	0.000%	6,001	+25.000%
2022-02-25	9.9900	10.0000	9.9900	10.0000	0.000%	1,416	+25.000%
2022-02-24	9.9700	10.0600	9.9500	10.0000	+0.200%	558,851	+25.000%
2022-02-23	9.9800	9.9800	9.9500	9.9800	+0.302%	73,537	+25.251%
2022-02-11	9.9500	9.9500	9.9500	9.9500	+0.101%	563	+25.628%
2022-02-09	9.9800	9.9800	9.9200	9.9400	-0.301%	79,156	+25.755%
2022-02-08	9.9700	9.9700	9.9700	9.9700	0.000%	100	+25.376%
2022-02-04	9.9800	9.9800	9.9700	9.9700	+0.403%	1,084	+25.376%
2022-02-02	9.9300	9.9300	9.9300	9.9300	0.000%	1,800	+25.881%
2022-02-01	9.9100	9.9465	9.9100	9.9300	-0.101%	30,100	+25.881%
2022-01-31	9.9400	9.9400	9.9400	9.9400	-0.401%	1,011	+25.755%
2022-01-28	9.9400	9.9800	9.9400	9.9800	+0.316%	24,551	+25.251%
2022-01-27	9.9500	9.9500	9.9300	9.9486	+0.187%	3,116	+25.646%
2022-01-26	9.9400	9.9600	9.9300	9.9300	-0.201%	510,465	+25.881%
2022-01-25	9.9146	9.9500	9.9100	9.9500	-0.301%	3,882	+25.628%
2022-01-24	9.9300	9.9801	9.9145	9.9800	+0.201%	61,010	+25.251%
2022-01-21	9.9500	9.9700	9.9500	9.9600	+0.101%	63,250	+25.502%
2022-01-20	9.9800	10.0000	9.9500	9.9500	-0.201%	325,154	+25.628%
2022-01-19	9.9900	10.0000	9.9700	9.9700	0.000%	3,347,016	+25.376%

.dark-mode .y64stQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y64stQ{ color: #333333; background-color: white; border: 2px solid #333333; }AIBBUAIB Acquisition Corporation Unitstock NASDAQ

AIBBU
AIB Acquisition Corporation Unit
stock NASDAQ