Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIAFX
ABERDEEN GLOBAL INFRASTRUCTURE FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
24.53USD+1.616%(+0.39)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.530024.530024.530024.5300+1.616%0.000%
2022-03-25		24.140024.140024.140024.1400+0.709%+1.616%
2022-03-24		23.970023.970023.970023.9700+0.926%+2.336%
2022-03-23		23.750023.750023.750023.7500-0.918%+3.284%
2022-03-22		23.970023.970023.970023.9700+1.054%+2.336%
2022-03-21		23.720023.720023.720023.7200-0.628%+3.415%
2022-03-18		23.870023.870023.870023.8700-0.459%+2.765%
2022-03-17		23.980023.980023.980023.9800+1.524%+2.294%
2022-03-16		23.620023.620023.620023.6200+1.679%+3.853%
2022-03-15		23.230023.230023.230023.2300+0.737%+5.596%
2022-03-14		23.060023.060023.060023.0600-0.216%+6.375%
2022-03-11		23.110023.110023.110023.1100-0.985%+6.145%
2022-03-10		23.340023.340023.340023.3400-0.723%+5.099%
2022-03-09		23.510023.510023.510023.5100+3.614%+4.339%
2022-03-08		22.690022.690022.690022.6900+0.621%+8.109%
2022-03-07		22.550022.550022.550022.5500-1.657%+8.780%
2022-03-04		22.930022.930022.930022.9300-0.736%+6.978%
2022-03-03		23.100023.100023.100023.1000-0.858%+6.190%
2022-03-02		23.300023.300023.300023.3000+1.481%+5.279%
2022-03-01		22.960022.960022.960022.9600-2.048%+6.838%
2022-02-28		23.440023.440023.440023.4400-0.213%+4.650%
2022-02-25		23.490023.490023.490023.4900+2.175%+4.427%
2022-02-24		22.990022.990022.990022.9900-0.476%+6.699%
2022-02-23		23.100023.100023.100023.1000-0.986%+6.190%
2022-02-22		23.330023.330023.330023.3300-0.808%+5.144%
2022-02-18		23.520023.520023.520023.5200-0.843%+4.294%
2022-02-17		23.720023.720023.720023.7200-0.628%+3.415%
2022-02-16		23.870023.870023.870023.8700+0.717%+2.765%
2022-02-15		23.700023.700023.700023.7000+1.630%+3.502%
2022-02-14		23.320023.320023.320023.3200-0.766%+5.189%
2022-02-11		23.500023.500023.500023.5000-1.053%+4.383%
2022-02-10		23.750023.750023.750023.7500-1.042%+3.284%
2022-02-09		24.000024.000024.000024.0000+1.738%+2.208%
2022-02-08		23.590023.590023.590023.5900+1.028%+3.985%
2022-02-07		23.350023.350023.350023.3500-0.299%+5.054%
2022-02-04		23.420023.420023.420023.4200-0.467%+4.740%
2022-02-03		23.530023.530023.530023.5300-0.675%+4.250%
2022-02-02		23.690023.690023.690023.6900+0.509%+3.546%
2022-02-01		23.570023.570023.570023.5700+0.555%+4.073%
2022-01-31		23.440023.440023.440023.4400+1.428%+4.650%
2022-01-28		23.110023.110023.110023.1100+0.304%+6.145%
2022-01-27		23.040023.040023.040023.0400-0.173%+6.467%
2022-01-26		23.080023.080023.080023.0800-0.302%+6.282%
2022-01-25		23.150023.150023.150023.1500-0.473%+5.961%
2022-01-24		23.260023.260023.260023.2600-0.768%+5.460%
2022-01-21		23.440023.440023.440023.4400-0.762%+4.650%
2022-01-20		23.620023.620023.620023.6200-0.042%+3.853%
2022-01-19		23.630023.630023.630023.63000.000%+3.809%
2022-01-18		23.630023.630023.630023.6300-1.295%+3.809%
2022-01-14		23.940023.940023.940023.94000.000%+2.464%
2022-01-13		23.940023.940023.940023.9400+0.042%+2.464%
2022-01-12		23.930023.930023.930023.9300+0.800%+2.507%
2022-01-11		23.740023.740023.740023.7400+0.466%+3.328%
2022-01-10		23.630023.630023.630023.6300-0.463%+3.809%
2022-01-07		23.740023.740023.740023.7400+0.466%+3.328%
2022-01-06		23.630023.630023.630023.6300-0.211%+3.809%
2022-01-05		23.680023.680023.680023.6800-1.457%+3.590%
2022-01-04		24.030024.030024.030024.0300-0.249%+2.081%
2022-01-03		24.090024.090024.090024.0900+0.042%+1.826%
2021-12-31		24.080024.080024.080024.0800+0.417%+1.869%
2021-12-30		23.980023.980023.980023.9800+0.167%+2.294%
2021-12-29		23.940023.940023.940023.9400+0.042%+2.464%
2021-12-28		23.930023.930023.930023.9300+0.420%+2.507%
2021-12-27		23.830023.830023.830023.8300+0.761%+2.937%
2021-12-23		23.650023.650023.650023.6500+0.382%+3.721%
2021-12-22		23.560023.560023.560023.5600-1.216%+4.117%
2021-12-21		23.850023.850023.850023.8500+0.974%+2.851%
2021-12-20		23.620023.620023.620023.6200-0.547%+3.853%
2021-12-17		23.750023.750023.750023.7500-0.586%+3.284%
2021-12-16		23.890023.890023.890023.8900+0.126%+2.679%
2021-12-15		23.860023.860023.860023.8600+0.760%+2.808%
2021-12-14		23.680023.680023.680023.6800-0.295%+3.590%
2021-12-13		23.750023.750023.750023.7500-0.544%+3.284%
2021-12-10		23.880023.880023.880023.8800+0.126%+2.722%
2021-12-09		23.850023.850023.850023.8500-0.873%+2.851%
2021-12-08		24.060024.060024.060024.06000.000%+1.953%
2021-12-07		24.060024.060024.060024.0600+1.008%+1.953%
2021-12-06		23.820023.820023.820023.8200+1.319%+2.981%
2021-12-03		23.510023.510023.510023.5100-0.085%+4.339%
2021-12-02		23.530023.530023.530023.5300+1.335%+4.250%
2021-12-01		23.220023.220023.220023.2200-0.471%+5.642%
2021-11-30		23.330023.330023.330023.3300-1.102%+5.144%
2021-11-29		23.590023.590023.590023.5900+0.340%+3.985%
2021-11-26		23.510023.510023.510023.5100-2.082%+4.339%
2021-11-24		24.010024.010024.010024.0100+0.209%+2.166%
2021-11-23		23.960023.960023.960023.9600+0.842%+2.379%
2021-11-22		23.760023.760023.760023.7600-0.210%+3.241%
2021-11-19		23.810023.810023.810023.8100-0.957%+3.024%
2021-11-18		24.040024.040024.040024.0400-0.373%+2.038%
2021-11-17		24.130024.130024.130024.1300-0.454%+1.658%
2021-11-16		24.240024.240024.240024.2400-0.615%+1.196%
2021-11-15		24.390024.390024.390024.3900+0.041%+0.574%
2021-11-12		24.380024.380024.380024.3800-0.041%+0.615%
2021-11-11		24.390024.390024.390024.3900+0.123%+0.574%
2021-11-10		24.360024.360024.360024.3600-0.368%+0.698%
2021-11-09		24.450024.450024.450024.4500+0.082%+0.327%
2021-11-08		24.430024.430024.430024.4300-0.204%+0.409%
2021-11-05		24.480024.480024.480024.4800+1.032%+0.204%
2021-11-04		24.230024.230024.230024.2300-0.411%+1.238%
2021-11-03		24.330024.330024.330024.3300+0.206%+0.822%
2021-11-02		24.280024.280024.280024.2800-0.533%+1.030%
2021-11-01		24.410024.410024.410024.4100+0.951%+0.492%
2021-10-29		24.180024.180024.180024.1800-1.023%+1.447%
2021-10-28		24.430024.430024.430024.4300+0.950%+0.409%
2021-10-27		24.200024.200024.200024.2000-0.288%+1.364%
2021-10-26		24.270024.270024.270024.27000.000%+1.071%
2021-10-25		24.270024.270024.270024.2700-0.041%+1.071%
2021-10-22		24.280024.280024.280024.2800+0.372%+1.030%
2021-10-21		24.190024.190024.190024.1900-0.575%+1.406%
2021-10-20		24.330024.330024.330024.3300+0.954%+0.822%
2021-10-19		24.100024.100024.100024.1000+0.459%+1.784%
2021-10-18		23.990023.990023.990023.9900-0.456%+2.251%
2021-10-15		24.100024.100024.100024.1000+0.626%+1.784%
2021-10-14		23.950023.950023.950023.9500+0.673%+2.422%
2021-10-13		23.790023.790023.790023.7900+1.148%+3.111%
2021-10-12		23.520023.520023.520023.5200+0.384%+4.294%
2021-10-11		23.430023.430023.430023.4300-0.762%+4.695%
2021-10-08		23.610023.610023.610023.6100+0.127%+3.897%
2021-10-07		23.580023.580023.580023.5800+0.170%+4.029%
2021-10-06		23.540023.540023.540023.5400-0.085%+4.206%
2021-10-05		23.560023.560023.560023.5600+0.085%+4.117%
2021-10-04		23.540023.540023.540023.54000.000%+4.206%
2021-10-01		23.540023.540023.540023.5400+1.117%+4.206%
2021-09-30		23.280023.280023.280023.2800-0.640%+5.369%
2021-09-29		23.430023.430023.430023.4300+0.085%+4.695%
2021-09-28		23.410023.410023.410023.4100-1.680%+4.784%
2021-09-27		23.810023.810023.810023.8100+0.168%+3.024%
2021-09-24		23.770023.770023.770023.7700-0.586%+3.197%
2021-09-23		23.910023.910023.910023.9100+0.589%+2.593%
2021-09-22		23.770023.770023.770023.7700+0.422%+3.197%
2021-09-21		23.670023.670023.670023.6700+0.723%+3.633%
2021-09-20		23.500023.500023.500023.5000-0.844%+4.383%
2021-09-17		23.700023.700023.700023.7000-1.496%+3.502%
2021-09-16		24.060024.060024.060024.0600-0.290%+1.953%
2021-09-15		24.130024.130024.130024.1300-0.330%+1.658%
2021-09-14		24.210024.210024.210024.2100-0.411%+1.322%
2021-09-13		24.310024.310024.310024.3100+0.746%+0.905%
2021-09-10		24.130024.130024.130024.1300-1.268%+1.658%
2021-09-09		24.440024.440024.440024.4400-0.489%+0.368%
2021-09-08		24.560024.560024.560024.5600+0.122%-0.122%
2021-09-07		24.530024.530024.530024.5300-0.809%0.000%
2021-09-03		24.730024.730024.730024.7300-0.563%-0.809%
2021-09-02		24.870024.870024.870024.8700+0.404%-1.367%
2021-09-01		24.770024.770024.770024.7700+0.896%-0.969%
2021-08-31		24.550024.550024.550024.5500+0.041%-0.081%
2021-08-30		24.540024.540024.540024.5400+0.327%-0.041%
2021-08-27		24.460024.460024.460024.4600+0.741%+0.286%
2021-08-26		24.280024.280024.280024.2800-0.857%+1.030%
2021-08-25		24.490024.490024.490024.4900+0.164%+0.163%
2021-08-24		24.450024.450024.450024.4500+0.411%+0.327%
2021-08-23		24.350024.350024.350024.3500+0.537%+0.739%
2021-08-20		24.220024.220024.220024.2200+0.540%+1.280%
2021-08-19		24.090024.090024.090024.0900-0.166%+1.826%
2021-08-18		24.130024.130024.130024.1300-0.165%+1.658%
2021-08-17		24.170024.170024.170024.1700-0.371%+1.489%
2021-08-16		24.260024.260024.260024.2600-0.370%+1.113%
2021-08-13		24.350024.350024.350024.3500+0.288%+0.739%
2021-08-12		24.280024.280024.280024.28000.000%+1.030%
2021-08-11		24.280024.280024.280024.2800+0.622%+1.030%
2021-08-10		24.130024.130024.130024.1300+0.208%+1.658%
2021-08-09		24.080024.080024.080024.0800-0.166%+1.869%
2021-08-06		24.120024.120024.120024.1200-0.041%+1.700%
2021-08-05		24.130024.130024.130024.1300+0.416%+1.658%
2021-08-04		24.030024.030024.030024.0300-0.497%+2.081%
2021-08-03		24.150024.150024.150024.1500+0.583%+1.573%
2021-08-02		24.010024.010024.010024.0100+0.251%+2.166%
2021-07-30		23.950023.950023.950023.9500-1.033%+2.422%
2021-07-29		24.200024.200024.200024.2000+0.249%+1.364%
2021-07-28		24.140024.140024.140024.1400+0.500%+1.616%
2021-07-27		24.020024.020024.020024.0200-0.083%+2.123%
2021-07-26		24.040024.040024.040024.0400+0.334%+2.038%
2021-07-23		23.960023.960023.960023.9600+0.588%+2.379%
2021-07-22		23.820023.820023.820023.8200+0.168%+2.981%
2021-07-21		23.780023.780023.780023.7800+0.977%+3.154%
2021-07-20		23.550023.550023.550023.5500+0.512%+4.161%
2021-07-19		23.430023.430023.430023.4300-2.048%+4.695%
2021-07-16		23.920023.920023.920023.9200+0.126%+2.550%
2021-07-15		23.890023.890023.890023.8900-0.583%+2.679%
2021-07-14		24.030024.030024.030024.03000.000%+2.081%
2021-07-13		24.030024.030024.030024.0300-0.948%+2.081%
2021-07-12		24.260024.260024.260024.2600+0.455%+1.113%
2021-07-06		24.150024.150024.150024.1500-0.248%+1.573%
2021-07-02		24.210024.210024.210024.2100+0.623%+1.322%
2021-07-01		24.060024.060024.060024.0600+0.543%+1.953%
2021-06-30		23.930023.930023.930023.9300-0.375%+2.507%
2021-06-29		24.020024.020024.020024.0200-0.579%+2.123%
2021-06-28		24.160024.160024.160024.1600-0.494%+1.531%
2021-06-25		24.280024.280024.280024.2800+0.206%+1.030%
2021-06-24		24.230024.230024.230024.2300+0.916%+1.238%
2021-06-23		24.010024.010024.010024.0100-0.456%+2.166%
2021-06-22		24.120024.120024.120024.1200-0.207%+1.700%
2021-06-21		24.170024.170024.170024.1700+1.087%+1.489%
2021-06-18		23.910023.910023.910023.9100-2.567%+2.593%
2021-06-17		24.540024.540024.540024.5400-0.446%-0.041%
2021-06-16		24.650024.650024.650024.6500-0.725%-0.487%
2021-06-15		24.830024.830024.830024.8300+0.040%-1.208%
2021-06-14		24.820024.820024.820024.8200+0.364%-1.168%
2021-06-11		24.730024.730024.730024.7300+0.081%-0.809%
2021-06-10		24.710024.710024.710024.7100-0.040%-0.728%
2021-06-09		24.720024.720024.720024.7200+0.447%-0.769%
2021-06-08		24.610024.610024.610024.6100+0.041%-0.325%
2021-06-07		24.600024.600024.600024.6000+0.490%-0.285%
2021-06-04		24.480024.480024.480024.4800+0.451%+0.204%
2021-06-03		24.370024.370024.370024.3700-0.409%+0.657%
2021-06-02		24.470024.470024.470024.4700+0.575%+0.245%
2021-06-01		24.330024.330024.330024.3300+0.787%+0.822%
2021-05-28		24.140024.140024.140024.1400+0.249%+1.616%
2021-05-27		24.080024.080024.080024.0800+0.166%+1.869%
2021-05-26		24.040024.040024.040024.0400-0.579%+2.038%
2021-05-24		24.180024.180024.180024.1800+0.708%+1.447%
2021-05-21		24.010024.010024.010024.0100-0.166%+2.166%
2021-05-20		24.050024.050024.050024.0500+1.008%+1.996%
2021-05-19		23.810023.810023.810023.8100-0.709%+3.024%
2021-05-18		23.980023.980023.980023.9800-0.042%+2.294%
2021-05-17		23.990023.990023.990023.9900-0.456%+2.251%
2021-05-14		24.100024.100024.100024.1000+1.261%+1.784%
2021-05-13		23.800023.800023.800023.8000+0.805%+3.067%
2021-05-12		23.610023.610023.610023.6100-1.543%+3.897%
2021-05-11		23.980023.980023.980023.9800-0.704%+2.294%
2021-05-10		24.150024.150024.150024.1500-0.412%+1.573%
2021-05-07		24.250024.250024.250024.2500+1.422%+1.155%
2021-05-06		23.910023.910023.910023.9100+0.631%+2.593%
2021-05-05		23.760023.760023.760023.7600+0.295%+3.241%
2021-05-04		23.690023.690023.690023.6900-0.754%+3.546%
2021-05-03		23.870023.870023.870023.8700+0.802%+2.765%
2021-04-30		23.680023.680023.680023.6800-0.838%+3.590%
2021-04-29		23.880023.880023.880023.8800+0.463%+2.722%
2021-04-28		23.770023.770023.770023.7700+0.380%+3.197%
2021-04-27		23.680023.680023.680023.6800+0.085%+3.590%
2021-04-26		23.660023.660023.660023.6600+0.127%+3.677%
2021-04-23		23.630023.630023.630023.6300+0.768%+3.809%
2021-04-22		23.450023.450023.450023.4500+0.128%+4.606%
2021-04-21		23.420023.420023.420023.4200+0.601%+4.740%
2021-04-20		23.280023.280023.280023.2800-0.214%+5.369%
2021-04-19		23.330023.330023.330023.33000.000%+5.144%
2021-04-16		23.330023.330023.330023.3300+0.517%+5.144%
2021-04-15		23.210023.210023.210023.2100+0.694%+5.687%
2021-04-14		23.050023.050023.050023.0500+0.305%+6.421%
2021-04-13		22.980022.980022.980022.9800+0.481%+6.745%
2021-04-12		22.870022.870022.870022.8700+0.044%+7.258%
2021-04-09		22.860022.860022.860022.8600-0.305%+7.305%
2021-04-08		22.930022.930022.930022.9300+0.306%+6.978%
2021-04-07		22.860022.860022.860022.8600-0.436%+7.305%
2021-04-06		22.960022.960022.960022.9600+0.175%+6.838%
2021-04-05		22.920022.920022.920022.9200+0.792%+7.024%
2021-04-01		22.740022.740022.740022.7400+0.932%+7.872%
2021-03-31		22.530022.530022.530022.5300+0.670%+8.877%
2021-03-30		22.380022.380022.380022.3800-0.267%+9.607%
2021-03-29		22.440022.440022.440022.4400+0.403%+9.314%
2021-03-26		22.350022.350022.350022.3500+0.903%+9.754%
2021-03-25		22.150022.150022.150022.1500+0.408%+10.745%
2021-03-24		22.060022.060022.060022.0600-0.136%+11.197%
2021-03-23		22.090022.090022.090022.0900-0.719%+11.046%
2021-03-22		22.250022.250022.250022.2500-0.045%+10.247%
2021-03-19		22.260022.260022.260022.2600-0.625%+10.198%
2021-03-18		22.400022.400022.400022.4000-1.191%+9.509%
2021-03-17		22.670022.670022.670022.67000.000%+8.205%
2021-03-16		22.670022.670022.670022.6700-0.395%+8.205%
2021-03-15		22.760022.760022.760022.7600+0.309%+7.777%
2021-03-12		22.690022.690022.690022.6900+0.487%+8.109%
2021-03-11		22.580022.580022.580022.5800+1.165%+8.636%
2021-03-10		22.320022.320022.320022.3200+1.593%+9.901%
2021-03-09		21.970021.970021.970021.9700+1.151%+11.652%
2021-03-08		21.720021.720021.720021.7200+0.092%+12.937%
2021-03-05		21.700021.700021.700021.7000+0.930%+13.041%
2021-03-04		21.500021.500021.500021.5000-0.463%+14.093%
2021-03-03		21.600021.600021.600021.6000-1.008%+13.565%
2021-03-02		21.820021.820021.820021.8200-0.365%+12.420%
2021-03-01		21.900021.900021.900021.9000+1.577%+12.009%
2021-02-26		21.560021.560021.560021.5600-2.089%+13.776%
2021-02-25		22.020022.020022.020022.0200-1.477%+11.399%
2021-02-24		22.350022.350022.350022.3500+0.359%+9.754%
2021-02-23		22.270022.270022.270022.2700+0.678%+10.148%
2021-02-22		22.120022.120022.120022.1200-0.540%+10.895%
2021-02-19		22.240022.240022.240022.2400+0.316%+10.297%
2021-02-18		22.170022.170022.170022.1700-0.850%+10.645%
2021-02-17		22.360022.360022.360022.3600-0.578%+9.705%
2021-02-16		22.490022.490022.490022.4900-0.178%+9.071%
2021-02-12		22.530022.530022.530022.5300-0.089%+8.877%
2021-02-11		22.550022.550022.550022.5500+0.089%+8.780%
2021-02-10		22.530022.530022.530022.5300+0.089%+8.877%
2021-02-09		22.510022.510022.510022.5100-0.530%+8.974%
2021-02-08		22.630022.630022.630022.6300+0.221%+8.396%
2021-02-05		22.580022.580022.580022.5800+0.445%+8.636%
2021-02-04		22.480022.480022.480022.4800-0.089%+9.119%
2021-02-03		22.500022.500022.500022.5000+0.761%+9.022%
2021-02-02		22.330022.330022.330022.3300+1.224%+9.852%
2021-02-01		22.060022.060022.060022.0600+1.800%+11.197%
2021-01-29		21.670021.670021.670021.6700-1.321%+13.198%
2021-01-28		21.960021.960021.960021.9600+1.058%+11.703%
2021-01-27		21.730021.730021.730021.7300-2.117%+12.885%
2021-01-26		22.200022.200022.200022.2000-0.893%+10.495%
2021-01-25		22.400022.400022.400022.4000-0.312%+9.509%
2021-01-22		22.470022.470022.470022.4700-0.795%+9.168%
2021-01-21		22.650022.650022.650022.6500-0.440%+8.300%
2021-01-20		22.750022.750022.750022.7500+0.753%+7.824%
2021-01-19		22.580022.580022.580022.5800+0.490%+8.636%
2021-01-15		22.470022.470022.470022.4700-0.795%+9.168%
2021-01-14		22.650022.650022.650022.6500+0.533%+8.300%
2021-01-13		22.530022.530022.530022.5300+0.535%+8.877%
2021-01-12		22.410022.410022.410022.4100+0.629%+9.460%
2021-01-11		22.270022.270022.270022.2700-1.329%+10.148%
2021-01-08		22.570022.570022.570022.5700+0.535%+8.684%
2021-01-07		22.450022.450022.450022.4500+0.313%+9.265%
2021-01-06		22.380022.380022.380022.3800+1.543%+9.607%
2021-01-05		22.040022.040022.040022.0400+0.273%+11.298%
2021-01-04		21.980021.980021.980021.9800-0.091%+11.601%
2020-12-31		22.000022.000022.000022.00000.000%+11.500%
2020-12-30		22.000022.000022.000022.0000+0.319%+11.500%
2020-12-29		21.930021.930021.930021.9300-0.046%+11.856%
2020-12-28		21.940021.940021.940021.9400+0.550%+11.805%
2020-12-24		21.820021.820021.820021.8200+0.322%+12.420%
2020-12-23		21.750021.750021.750021.7500+1.446%+12.782%
2020-12-22		21.440021.440021.440021.4400-1.107%+14.412%
2020-12-21		21.680021.680021.680021.6800-1.275%+13.146%
2020-12-18		21.960021.960021.960021.9600-0.723%+11.703%
2020-12-17		22.120022.120022.120022.1200+0.500%+10.895%
2020-12-16		22.010022.010022.010022.0100-0.227%+11.449%
2020-12-15		22.060022.060022.060022.0600+1.007%+11.197%
2020-12-14		21.840021.840021.840021.8400-0.546%+12.317%
2020-12-11		21.960021.960021.960021.9600-0.589%+11.703%
2020-12-10		22.090022.090022.090022.0900+0.500%+11.046%
2020-12-09		21.980021.980021.980021.9800-0.588%+11.601%
2020-12-08		22.110022.110022.110022.1100+0.091%+10.945%
2020-12-07		22.090022.090022.090022.0900-0.406%+11.046%
2020-12-04		22.180022.180022.180022.1800+0.772%+10.595%
2020-12-03		22.010022.010022.010022.0100+0.136%+11.449%
2020-12-02		21.980021.980021.980021.9800+0.918%+11.601%
2020-12-01		21.780021.780021.780021.7800+1.776%+12.626%
2020-11-30		21.400021.400021.400021.4000-1.519%+14.626%
2020-11-27		21.730021.730021.730021.7300+0.138%+12.885%
2020-11-26		21.700021.700021.700021.70000.000%+13.041%
2020-11-25		21.700021.700021.700021.7000-0.092%+13.041%
2020-11-24		21.720021.720021.720021.7200+1.259%+12.937%
2020-11-23		21.450021.450021.450021.4500+0.468%+14.359%
2020-11-20		21.350021.350021.350021.3500-0.187%+14.895%
2020-11-19		21.390021.390021.390021.3900+0.187%+14.680%
2020-11-18		21.350021.350021.350021.3500-0.974%+14.895%
2020-11-17		21.560021.560021.560021.5600+0.419%+13.776%
2020-11-16		21.470021.470021.470021.4700+1.130%+14.252%
2020-11-13		21.230021.230021.230021.2300+0.999%+15.544%
2020-11-12		21.020021.020021.020021.0200-1.500%+16.698%
2020-11-11		21.340021.340021.340021.3400+0.755%+14.948%
2020-11-10		21.180021.180021.180021.1800+1.925%+15.817%
2020-11-09		20.780020.780020.780020.7800+2.922%+18.046%
2020-11-06		20.190020.190020.190020.1900-0.148%+21.496%
2020-11-05		20.220020.220020.220020.2200+2.535%+21.316%
2020-11-04		19.720019.720019.720019.7200+0.356%+24.391%
2020-11-03		19.650019.650019.650019.6500+1.813%+24.835%
2020-11-02		19.300019.300019.300019.3000+1.419%+27.098%
2020-10-30		19.030019.030019.030019.0300-0.419%+28.902%
2020-10-29		19.110019.110019.110019.1100+0.262%+28.362%
2020-10-28		19.060019.060019.060019.0600-2.904%+28.699%
2020-10-27		19.630019.630019.630019.6300-1.009%+24.962%
2020-10-26		19.830019.830019.830019.8300-1.588%+23.701%
2020-10-23		20.150020.150020.150020.1500+0.750%+21.737%
2020-10-22		20.000020.000020.000020.0000+0.251%+22.650%
2020-10-21		19.950019.950019.950019.9500-0.746%+22.957%
2020-10-20		20.100020.100020.100020.1000+1.005%+22.040%
2020-10-19		19.900019.900019.900019.9000-0.550%+23.266%
2020-10-16		20.010020.010020.010020.01000.000%+22.589%
2020-10-15		20.010020.010020.010020.0100-0.547%+22.589%
2020-10-14		20.120020.120020.120020.1200+0.600%+21.918%
2020-10-13		20.000020.000020.000020.0000-0.744%+22.650%
2020-10-12		20.150020.150020.150020.1500+0.599%+21.737%
2020-10-09		20.030020.030020.030020.0300-0.249%+22.466%
2020-10-08		20.080020.080020.080020.0800+1.517%+22.161%
2020-10-07		19.780019.780019.780019.7800+0.815%+24.014%
2020-10-06		19.620019.620019.620019.6200-0.305%+25.025%
2020-10-05		19.680019.680019.680019.6800+1.496%+24.644%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC