Dark

AHTPX
AMERICAN BEACON AHL TARGETRISK FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.46USD+0.087%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4600	11.4600	11.4600	11.4600	+0.087%	0.000%
2022-03-25	11.4500	11.4500	11.4500	11.4500	-0.521%	+0.087%
2022-03-24	11.5100	11.5100	11.5100	11.5100	0.000%	-0.434%
2022-03-23	11.5100	11.5100	11.5100	11.5100	+0.700%	-0.434%
2022-03-22	11.4300	11.4300	11.4300	11.4300	-0.262%	+0.262%
2022-03-21	11.4600	11.4600	11.4600	11.4600	-0.607%	0.000%
2022-03-18	11.5300	11.5300	11.5300	11.5300	+0.261%	-0.607%
2022-03-17	11.5000	11.5000	11.5000	11.5000	+0.966%	-0.348%
2022-03-16	11.3900	11.3900	11.3900	11.3900	+0.441%	+0.615%
2022-03-15	11.3400	11.3400	11.3400	11.3400	-0.264%	+1.058%
2022-03-14	11.3700	11.3700	11.3700	11.3700	-1.216%	+0.792%
2022-03-11	11.5100	11.5100	11.5100	11.5100	+0.087%	-0.434%
2022-03-10	11.5000	11.5000	11.5000	11.5000	-0.605%	-0.348%
2022-03-09	11.5700	11.5700	11.5700	11.5700	-0.687%	-0.951%
2022-03-08	11.6500	11.6500	11.6500	11.6500	-0.767%	-1.631%
2022-03-07	11.7400	11.7400	11.7400	11.7400	-0.170%	-2.385%
2022-03-04	11.7600	11.7600	11.7600	11.7600	+0.685%	-2.551%
2022-03-03	11.6800	11.6800	11.6800	11.6800	-0.256%	-1.884%
2022-03-02	11.7100	11.7100	11.7100	11.7100	+0.171%	-2.135%
2022-03-01	11.6900	11.6900	11.6900	11.6900	+1.300%	-1.967%
2022-02-28	11.5400	11.5400	11.5400	11.5400	+0.874%	-0.693%
2022-02-25	11.4400	11.4400	11.4400	11.4400	+0.263%	+0.175%
2022-02-24	11.4100	11.4100	11.4100	11.4100	0.000%	+0.438%
2022-02-23	11.4100	11.4100	11.4100	11.4100	-0.088%	+0.438%
2022-02-22	11.4200	11.4200	11.4200	11.4200	-0.349%	+0.350%
2022-02-18	11.4600	11.4600	11.4600	11.4600	-0.087%	0.000%
2022-02-17	11.4700	11.4700	11.4700	11.4700	-0.087%	-0.087%
2022-02-16	11.4800	11.4800	11.4800	11.4800	+0.350%	-0.174%
2022-02-15	11.4400	11.4400	11.4400	11.4400	0.000%	+0.175%
2022-02-14	11.4400	11.4400	11.4400	11.4400	-0.175%	+0.175%
2022-02-11	11.4600	11.4600	11.4600	11.4600	-0.261%	0.000%
2022-02-10	11.4900	11.4900	11.4900	11.4900	-0.433%	-0.261%
2022-02-09	11.5400	11.5400	11.5400	11.5400	+0.610%	-0.693%
2022-02-08	11.4700	11.4700	11.4700	11.4700	-0.174%	-0.087%
2022-02-07	11.4900	11.4900	11.4900	11.4900	-0.174%	-0.261%
2022-02-04	11.5100	11.5100	11.5100	11.5100	-0.604%	-0.434%
2022-02-03	11.5800	11.5800	11.5800	11.5800	-1.110%	-1.036%
2022-02-02	11.7100	11.7100	11.7100	11.7100	+0.601%	-2.135%
2022-02-01	11.6400	11.6400	11.6400	11.6400	+0.086%	-1.546%
2022-01-31	11.6300	11.6300	11.6300	11.6300	+0.345%	-1.462%
2022-01-28	11.5900	11.5900	11.5900	11.5900	+0.433%	-1.122%
2022-01-27	11.5400	11.5400	11.5400	11.5400	-0.431%	-0.693%
2022-01-26	11.5900	11.5900	11.5900	11.5900	0.000%	-1.122%
2022-01-25	11.5900	11.5900	11.5900	11.5900	-0.344%	-1.122%
2022-01-24	11.6300	11.6300	11.6300	11.6300	-0.428%	-1.462%
2022-01-21	11.6800	11.6800	11.6800	11.6800	-0.341%	-1.884%
2022-01-20	11.7200	11.7200	11.7200	11.7200	+0.171%	-2.218%
2022-01-19	11.7000	11.7000	11.7000	11.7000	-0.256%	-2.051%
2022-01-18	11.7300	11.7300	11.7300	11.7300	-1.013%	-2.302%
2022-01-14	11.8500	11.8500	11.8500	11.8500	-0.837%	-3.291%
2022-01-13	11.9500	11.9500	11.9500	11.9500	-0.500%	-4.100%
2022-01-12	12.0100	12.0100	12.0100	12.0100	+1.265%	-4.580%
2022-01-11	11.8600	11.8600	11.8600	11.8600	+1.108%	-3.373%
2022-01-10	11.7300	11.7300	11.7300	11.7300	-0.340%	-2.302%
2022-01-07	11.7700	11.7700	11.7700	11.7700	-0.254%	-2.634%
2022-01-06	11.8000	11.8000	11.8000	11.8000	-1.503%	-2.881%
2022-01-05	11.9800	11.9800	11.9800	11.9800	-0.746%	-4.341%
2022-01-04	12.0700	12.0700	12.0700	12.0700	+0.083%	-5.054%
2022-01-03	12.0600	12.0600	12.0600	12.0600	-0.577%	-4.975%
2021-12-31	12.1300	12.1300	12.1300	12.1300	+0.083%	-5.523%
2021-12-30	12.1200	12.1200	12.1200	12.1200	0.000%	-5.446%
2021-12-29	12.1200	12.1200	12.1200	12.1200	-0.737%	-5.446%
2021-12-28	12.2100	12.2100	12.2100	12.2100	+0.246%	-6.143%
2021-12-27	12.1800	12.1800	12.1800	12.1800	+0.661%	-5.911%
2021-12-23	12.1000	12.1000	12.1000	12.1000	-0.083%	-5.289%
2021-12-22	12.1100	12.1100	12.1100	12.1100	-15.018%	-5.367%
2021-12-21	14.2500	14.2500	14.2500	14.2500	+0.636%	-19.579%
2021-12-20	14.1600	14.1600	14.1600	14.1600	-0.979%	-19.068%
2021-12-17	14.3000	14.3000	14.3000	14.3000	-0.487%	-19.860%
2021-12-16	14.3700	14.3700	14.3700	14.3700	+0.630%	-20.251%
2021-12-15	14.2800	14.2800	14.2800	14.2800	+0.070%	-19.748%
2021-12-14	14.2700	14.2700	14.2700	14.2700	-0.903%	-19.692%
2021-12-13	14.4000	14.4000	14.4000	14.4000	+0.139%	-20.417%
2021-12-10	14.3800	14.3800	14.3800	14.3800	+0.139%	-20.306%
2021-12-09	14.3600	14.3600	14.3600	14.3600	-0.208%	-20.195%
2021-12-08	14.3900	14.3900	14.3900	14.3900	-0.139%	-20.361%
2021-12-07	14.4100	14.4100	14.4100	14.4100	+1.479%	-20.472%
2021-12-06	14.2000	14.2000	14.2000	14.2000	+0.282%	-19.296%
2021-12-03	14.1600	14.1600	14.1600	14.1600	+0.568%	-19.068%
2021-12-02	14.0800	14.0800	14.0800	14.0800	-0.142%	-18.608%
2021-12-01	14.1000	14.1000	14.1000	14.1000	+0.427%	-18.723%
2021-11-30	14.0400	14.0400	14.0400	14.0400	-0.987%	-18.376%
2021-11-29	14.1800	14.1800	14.1800	14.1800	-0.211%	-19.182%
2021-11-26	14.2100	14.2100	14.2100	14.2100	-1.045%	-19.353%
2021-11-24	14.3600	14.3600	14.3600	14.3600	0.000%	-20.195%
2021-11-23	14.3600	14.3600	14.3600	14.3600	-0.829%	-20.195%
2021-11-22	14.4800	14.4800	14.4800	14.4800	-0.958%	-20.856%
2021-11-19	14.6200	14.6200	14.6200	14.6200	+0.274%	-21.614%
2021-11-18	14.5800	14.5800	14.5800	14.5800	+0.275%	-21.399%
2021-11-17	14.5400	14.5400	14.5400	14.5400	-0.274%	-21.183%
2021-11-16	14.5800	14.5800	14.5800	14.5800	+0.069%	-21.399%
2021-11-15	14.5700	14.5700	14.5700	14.5700	-0.069%	-21.345%
2021-11-12	14.5800	14.5800	14.5800	14.5800	+0.275%	-21.399%
2021-11-11	14.5400	14.5400	14.5400	14.5400	+0.138%	-21.183%
2021-11-10	14.5200	14.5200	14.5200	14.5200	-0.955%	-21.074%
2021-11-09	14.6600	14.6600	14.6600	14.6600	+0.205%	-21.828%
2021-11-08	14.6300	14.6300	14.6300	14.6300	-0.068%	-21.668%
2021-11-05	14.6400	14.6400	14.6400	14.6400	+0.826%	-21.721%
2021-11-04	14.5200	14.5200	14.5200	14.5200	+1.114%	-21.074%
2021-11-03	14.3600	14.3600	14.3600	14.3600	-0.139%	-20.195%
2021-11-02	14.3800	14.3800	14.3800	14.3800	+0.559%	-20.306%
2021-11-01	14.3000	14.3000	14.3000	14.3000	+0.351%	-19.860%
2021-10-29	14.2500	14.2500	14.2500	14.2500	-1.042%	-19.579%
2021-10-28	14.4000	14.4000	14.4000	14.4000	-0.484%	-20.417%
2021-10-27	14.4700	14.4700	14.4700	14.4700	+0.208%	-20.802%
2021-10-26	14.4400	14.4400	14.4400	14.4400	+0.347%	-20.637%
2021-10-25	14.3900	14.3900	14.3900	14.3900	+0.629%	-20.361%
2021-10-22	14.3000	14.3000	14.3000	14.3000	+0.421%	-19.860%
2021-10-21	14.2400	14.2400	14.2400	14.2400	-0.489%	-19.522%
2021-10-20	14.3100	14.3100	14.3100	14.3100	+0.351%	-19.916%
2021-10-19	14.2600	14.2600	14.2600	14.2600	+0.070%	-19.635%
2021-10-18	14.2500	14.2500	14.2500	14.2500	-0.628%	-19.579%
2021-10-15	14.3400	14.3400	14.3400	14.3400	+0.773%	-20.084%
2021-10-14	14.2300	14.2300	14.2300	14.2300	+1.716%	-19.466%
2021-10-13	13.9900	13.9900	13.9900	13.9900	+1.084%	-18.084%
2021-10-12	13.8400	13.8400	13.8400	13.8400	-0.072%	-17.197%
2021-10-11	13.8500	13.8500	13.8500	13.8500	-0.144%	-17.256%
2021-10-08	13.8700	13.8700	13.8700	13.8700	-0.431%	-17.376%
2021-10-07	13.9300	13.9300	13.9300	13.9300	+0.942%	-17.732%
2021-10-06	13.8000	13.8000	13.8000	13.8000	-1.146%	-16.957%
2021-10-05	13.9600	13.9600	13.9600	13.9600	+0.072%	-17.908%
2021-10-04	13.9500	13.9500	13.9500	13.9500	-0.357%	-17.849%
2021-10-01	14.0000	14.0000	14.0000	14.0000	+0.143%	-18.143%
2021-09-30	13.9800	13.9800	13.9800	13.9800	-0.071%	-18.026%
2021-09-29	13.9900	13.9900	13.9900	13.9900	-0.498%	-18.084%
2021-09-28	14.0600	14.0600	14.0600	14.0600	-1.884%	-18.492%
2021-09-27	14.3300	14.3300	14.3300	14.3300	+0.632%	-20.028%
2021-09-24	14.2400	14.2400	14.2400	14.2400	-0.628%	-19.522%
2021-09-23	14.3300	14.3300	14.3300	14.3300	-0.139%	-20.028%
2021-09-22	14.3500	14.3500	14.3500	14.3500	+0.843%	-20.139%
2021-09-21	14.2300	14.2300	14.2300	14.2300	+0.282%	-19.466%
2021-09-20	14.1900	14.1900	14.1900	14.1900	-1.253%	-19.239%
2021-09-17	14.3700	14.3700	14.3700	14.3700	-1.305%	-20.251%
2021-09-16	14.5600	14.5600	14.5600	14.5600	-0.750%	-21.291%
2021-09-15	14.6700	14.6700	14.6700	14.6700	+0.137%	-21.881%
2021-09-14	14.6500	14.6500	14.6500	14.6500	+0.205%	-21.775%
2021-09-13	14.6200	14.6200	14.6200	14.6200	+0.481%	-21.614%
2021-09-10	14.5500	14.5500	14.5500	14.5500	-0.069%	-21.237%
2021-09-09	14.5600	14.5600	14.5600	14.5600	+0.275%	-21.291%
2021-09-08	14.5200	14.5200	14.5200	14.5200	+0.346%	-21.074%
2021-09-07	14.4700	14.4700	14.4700	14.4700	-0.344%	-20.802%
2021-09-03	14.5200	14.5200	14.5200	14.5200	+0.069%	-21.074%
2021-09-02	14.5100	14.5100	14.5100	14.5100	+0.554%	-21.020%
2021-09-01	14.4300	14.4300	14.4300	14.4300	+0.487%	-20.582%
2021-08-31	14.3600	14.3600	14.3600	14.3600	-0.347%	-20.195%
2021-08-30	14.4100	14.4100	14.4100	14.4100	+0.558%	-20.472%
2021-08-27	14.3300	14.3300	14.3300	14.3300	+1.201%	-20.028%
2021-08-26	14.1600	14.1600	14.1600	14.1600	-0.282%	-19.068%
2021-08-25	14.2000	14.2000	14.2000	14.2000	-0.491%	-19.296%
2021-08-24	14.2700	14.2700	14.2700	14.2700	+0.493%	-19.692%
2021-08-23	14.2000	14.2000	14.2000	14.2000	+1.429%	-19.296%
2021-08-20	14.0000	14.0000	14.0000	14.0000	0.000%	-18.143%
2021-08-19	14.0000	14.0000	14.0000	14.0000	-0.920%	-18.143%
2021-08-18	14.1300	14.1300	14.1300	14.1300	-0.282%	-18.896%
2021-08-17	14.1700	14.1700	14.1700	14.1700	-0.701%	-19.125%
2021-08-16	14.2700	14.2700	14.2700	14.2700	-0.280%	-19.692%
2021-08-13	14.3100	14.3100	14.3100	14.3100	+0.562%	-19.916%
2021-08-12	14.2300	14.2300	14.2300	14.2300	0.000%	-19.466%
2021-08-11	14.2300	14.2300	14.2300	14.2300	+0.353%	-19.466%
2021-08-10	14.1800	14.1800	14.1800	14.1800	-0.141%	-19.182%
2021-08-09	14.2000	14.2000	14.2000	14.2000	-0.141%	-19.296%
2021-08-06	14.2200	14.2200	14.2200	14.2200	-0.906%	-19.409%
2021-08-05	14.3500	14.3500	14.3500	14.3500	+0.070%	-20.139%
2021-08-04	14.3400	14.3400	14.3400	14.3400	+0.140%	-20.084%
2021-08-03	14.3200	14.3200	14.3200	14.3200	+0.210%	-19.972%
2021-08-02	14.2900	14.2900	14.2900	14.2900	+0.776%	-19.804%
2021-07-30	14.1800	14.1800	14.1800	14.1800	-0.561%	-19.182%
2021-07-29	14.2600	14.2600	14.2600	14.2600	+1.278%	-19.635%
2021-07-28	14.0800	14.0800	14.0800	14.0800	+0.214%	-18.608%
2021-07-27	14.0500	14.0500	14.0500	14.0500	-0.425%	-18.434%
2021-07-26	14.1100	14.1100	14.1100	14.1100	+0.071%	-18.781%
2021-07-23	14.1000	14.1000	14.1000	14.1000	+0.571%	-18.723%
2021-07-22	14.0200	14.0200	14.0200	14.0200	+1.154%	-18.260%
2021-07-21	13.8600	13.8600	13.8600	13.8600	+0.508%	-17.316%
2021-07-20	13.7900	13.7900	13.7900	13.7900	+0.437%	-16.896%
2021-07-19	13.7300	13.7300	13.7300	13.7300	-0.651%	-16.533%
2021-07-16	13.8200	13.8200	13.8200	13.8200	-0.217%	-17.077%
2021-07-15	13.8500	13.8500	13.8500	13.8500	0.000%	-17.256%
2021-07-14	13.8500	13.8500	13.8500	13.8500	+0.435%	-17.256%
2021-07-13	13.7900	13.7900	13.7900	13.7900	0.000%	-16.896%
2021-07-12	13.7900	13.7900	13.7900	13.7900	+0.804%	-16.896%
2021-07-06	13.6800	13.6800	13.6800	13.6800	+0.514%	-16.228%
2021-07-02	13.6100	13.6100	13.6100	13.6100	+1.039%	-15.797%
2021-07-01	13.4700	13.4700	13.4700	13.4700	0.000%	-14.922%
2021-06-30	13.4700	13.4700	13.4700	13.4700	+0.447%	-14.922%
2021-06-29	13.4100	13.4100	13.4100	13.4100	+0.075%	-14.541%
2021-06-28	13.4000	13.4000	13.4000	13.4000	+0.601%	-14.478%
2021-06-25	13.3200	13.3200	13.3200	13.3200	-0.299%	-13.964%
2021-06-24	13.3600	13.3600	13.3600	13.3600	+0.678%	-14.222%
2021-06-23	13.2700	13.2700	13.2700	13.2700	+0.302%	-13.640%
2021-06-22	13.2300	13.2300	13.2300	13.2300	+0.685%	-13.379%
2021-06-21	13.1400	13.1400	13.1400	13.1400	-0.303%	-12.785%
2021-06-18	13.1800	13.1800	13.1800	13.1800	-0.303%	-13.050%
2021-06-17	13.2200	13.2200	13.2200	13.2200	-0.452%	-13.313%
2021-06-16	13.2800	13.2800	13.2800	13.2800	-0.524%	-13.705%
2021-06-15	13.3500	13.3500	13.3500	13.3500	-0.299%	-14.157%
2021-06-14	13.3900	13.3900	13.3900	13.3900	-0.149%	-14.414%
2021-06-11	13.4100	13.4100	13.4100	13.4100	+0.600%	-14.541%
2021-06-10	13.3300	13.3300	13.3300	13.3300	+0.452%	-14.029%
2021-06-09	13.2700	13.2700	13.2700	13.2700	+0.378%	-13.640%
2021-06-08	13.2200	13.2200	13.2200	13.2200	+0.532%	-13.313%
2021-06-07	13.1500	13.1500	13.1500	13.1500	-0.076%	-12.852%
2021-06-04	13.1600	13.1600	13.1600	13.1600	+1.075%	-12.918%
2021-06-03	13.0200	13.0200	13.0200	13.0200	-0.535%	-11.982%
2021-06-02	13.0900	13.0900	13.0900	13.0900	+0.307%	-12.452%
2021-06-01	13.0500	13.0500	13.0500	13.0500	+0.153%	-12.184%
2021-05-28	13.0300	13.0300	13.0300	13.0300	+0.540%	-12.049%
2021-05-27	12.9600	12.9600	12.9600	12.9600	-0.231%	-11.574%
2021-05-26	12.9900	12.9900	12.9900	12.9900	+0.776%	-11.778%
2021-05-24	12.8900	12.8900	12.8900	12.8900	+0.625%	-11.094%
2021-05-21	12.8100	12.8100	12.8100	12.8100	+0.235%	-10.539%
2021-05-20	12.7800	12.7800	12.7800	12.7800	+0.472%	-10.329%
2021-05-19	12.7200	12.7200	12.7200	12.7200	-0.857%	-9.906%
2021-05-18	12.8300	12.8300	12.8300	12.8300	+0.156%	-10.678%
2021-05-17	12.8100	12.8100	12.8100	12.8100	+0.235%	-10.539%
2021-05-14	12.7800	12.7800	12.7800	12.7800	+1.268%	-10.329%
2021-05-13	12.6200	12.6200	12.6200	12.6200	-0.316%	-9.192%
2021-05-12	12.6600	12.6600	12.6600	12.6600	-1.171%	-9.479%
2021-05-11	12.8100	12.8100	12.8100	12.8100	-1.462%	-10.539%
2021-05-10	13.0000	13.0000	13.0000	13.0000	-0.154%	-11.846%
2021-05-07	13.0200	13.0200	13.0200	13.0200	+0.618%	-11.982%
2021-05-06	12.9400	12.9400	12.9400	12.9400	+0.466%	-11.437%
2021-05-05	12.8800	12.8800	12.8800	12.8800	+0.468%	-11.025%
2021-05-04	12.8200	12.8200	12.8200	12.8200	+0.078%	-10.608%
2021-05-03	12.8100	12.8100	12.8100	12.8100	+0.549%	-10.539%
2021-04-30	12.7400	12.7400	12.7400	12.7400	-0.391%	-10.047%
2021-04-29	12.7900	12.7900	12.7900	12.7900	-0.234%	-10.399%
2021-04-28	12.8200	12.8200	12.8200	12.8200	+0.156%	-10.608%
2021-04-27	12.8000	12.8000	12.8000	12.8000	-0.156%	-10.469%
2021-04-26	12.8200	12.8200	12.8200	12.8200	+0.078%	-10.608%
2021-04-23	12.8100	12.8100	12.8100	12.8100	+0.156%	-10.539%
2021-04-22	12.7900	12.7900	12.7900	12.7900	+0.078%	-10.399%
2021-04-21	12.7800	12.7800	12.7800	12.7800	+0.078%	-10.329%
2021-04-20	12.7700	12.7700	12.7700	12.7700	-0.234%	-10.258%
2021-04-19	12.8000	12.8000	12.8000	12.8000	-0.156%	-10.469%
2021-04-16	12.8200	12.8200	12.8200	12.8200	-0.078%	-10.608%
2021-04-15	12.8300	12.8300	12.8300	12.8300	+0.549%	-10.678%
2021-04-14	12.7600	12.7600	12.7600	12.7600	0.000%	-10.188%
2021-04-13	12.7600	12.7600	12.7600	12.7600	+0.236%	-10.188%
2021-04-12	12.7300	12.7300	12.7300	12.7300	-0.157%	-9.976%
2021-04-09	12.7500	12.7500	12.7500	12.7500	-0.235%	-10.118%
2021-04-08	12.7800	12.7800	12.7800	12.7800	+0.235%	-10.329%
2021-04-07	12.7500	12.7500	12.7500	12.7500	+0.078%	-10.118%
2021-04-06	12.7400	12.7400	12.7400	12.7400	+0.079%	-10.047%
2021-04-05	12.7300	12.7300	12.7300	12.7300	0.000%	-9.976%
2021-04-01	12.7300	12.7300	12.7300	12.7300	+0.632%	-9.976%
2021-03-31	12.6500	12.6500	12.6500	12.6500	+0.079%	-9.407%
2021-03-30	12.6400	12.6400	12.6400	12.6400	-0.158%	-9.335%
2021-03-29	12.6600	12.6600	12.6600	12.6600	-0.315%	-9.479%
2021-03-26	12.7000	12.7000	12.7000	12.7000	+0.395%	-9.764%
2021-03-25	12.6500	12.6500	12.6500	12.6500	0.000%	-9.407%
2021-03-24	12.6500	12.6500	12.6500	12.6500	+0.158%	-9.407%
2021-03-23	12.6300	12.6300	12.6300	12.6300	-0.079%	-9.264%
2021-03-22	12.6400	12.6400	12.6400	12.6400	+0.238%	-9.335%
2021-03-19	12.6100	12.6100	12.6100	12.6100	0.000%	-9.120%
2021-03-18	12.6100	12.6100	12.6100	12.6100	-0.395%	-9.120%
2021-03-17	12.6600	12.6600	12.6600	12.6600	-0.236%	-9.479%
2021-03-16	12.6900	12.6900	12.6900	12.6900	+0.158%	-9.693%
2021-03-15	12.6700	12.6700	12.6700	12.6700	+0.237%	-9.550%
2021-03-12	12.6400	12.6400	12.6400	12.6400	-0.472%	-9.335%
2021-03-11	12.7000	12.7000	12.7000	12.7000	+0.475%	-9.764%
2021-03-10	12.6400	12.6400	12.6400	12.6400	+0.317%	-9.335%
2021-03-09	12.6000	12.6000	12.6000	12.6000	+0.398%	-9.048%
2021-03-08	12.5500	12.5500	12.5500	12.5500	-0.159%	-8.685%
2021-03-05	12.5700	12.5700	12.5700	12.5700	+0.159%	-8.831%
2021-03-04	12.5500	12.5500	12.5500	12.5500	-0.397%	-8.685%
2021-03-03	12.6000	12.6000	12.6000	12.6000	-0.395%	-9.048%
2021-03-02	12.6500	12.6500	12.6500	12.6500	+0.238%	-9.407%
2021-03-01	12.6200	12.6200	12.6200	12.6200	+0.879%	-9.192%
2021-02-26	12.5100	12.5100	12.5100	12.5100	-0.477%	-8.393%
2021-02-25	12.5700	12.5700	12.5700	12.5700	-0.711%	-8.831%
2021-02-24	12.6600	12.6600	12.6600	12.6600	-0.158%	-9.479%
2021-02-23	12.6800	12.6800	12.6800	12.6800	-0.079%	-9.621%
2021-02-22	12.6900	12.6900	12.6900	12.6900	-0.079%	-9.693%
2021-02-19	12.7000	12.7000	12.7000	12.7000	-0.314%	-9.764%
2021-02-18	12.7400	12.7400	12.7400	12.7400	-0.469%	-10.047%
2021-02-17	12.8000	12.8000	12.8000	12.8000	-0.078%	-10.469%
2021-02-16	12.8100	12.8100	12.8100	12.8100	-0.311%	-10.539%
2021-02-12	12.8500	12.8500	12.8500	12.8500	-0.078%	-10.817%
2021-02-11	12.8600	12.8600	12.8600	12.8600	+0.078%	-10.886%
2021-02-10	12.8500	12.8500	12.8500	12.8500	+0.156%	-10.817%
2021-02-09	12.8300	12.8300	12.8300	12.8300	+0.078%	-10.678%
2021-02-08	12.8200	12.8200	12.8200	12.8200	+0.392%	-10.608%
2021-02-05	12.7700	12.7700	12.7700	12.7700	+0.078%	-10.258%
2021-02-04	12.7600	12.7600	12.7600	12.7600	-0.078%	-10.188%
2021-02-03	12.7700	12.7700	12.7700	12.7700	+0.157%	-10.258%
2021-02-02	12.7500	12.7500	12.7500	12.7500	+0.236%	-10.118%
2021-02-01	12.7200	12.7200	12.7200	12.7200	+0.713%	-9.906%
2021-01-29	12.6300	12.6300	12.6300	12.6300	-0.629%	-9.264%
2021-01-28	12.7100	12.7100	12.7100	12.7100	-0.157%	-9.835%
2021-01-27	12.7300	12.7300	12.7300	12.7300	-0.235%	-9.976%
2021-01-26	12.7600	12.7600	12.7600	12.7600	-0.078%	-10.188%
2021-01-25	12.7700	12.7700	12.7700	12.7700	+0.314%	-10.258%
2021-01-22	12.7300	12.7300	12.7300	12.7300	-0.235%	-9.976%
2021-01-21	12.7600	12.7600	12.7600	12.7600	-0.156%	-10.188%
2021-01-20	12.7800	12.7800	12.7800	12.7800	+0.235%	-10.329%
2021-01-19	12.7500	12.7500	12.7500	12.7500	+0.315%	-10.118%
2021-01-15	12.7100	12.7100	12.7100	12.7100	-0.392%	-9.835%
2021-01-14	12.7600	12.7600	12.7600	12.7600	0.000%	-10.188%
2021-01-13	12.7600	12.7600	12.7600	12.7600	+0.710%	-10.188%
2021-01-12	12.6700	12.6700	12.6700	12.6700	-0.158%	-9.550%
2021-01-11	12.6900	12.6900	12.6900	12.6900	-0.392%	-9.693%
2021-01-08	12.7400	12.7400	12.7400	12.7400	0.000%	-10.047%
2021-01-07	12.7400	12.7400	12.7400	12.7400	+0.315%	-10.047%
2021-01-06	12.7000	12.7000	12.7000	12.7000	-0.079%	-9.764%
2021-01-05	12.7100	12.7100	12.7100	12.7100	-0.157%	-9.835%
2021-01-04	12.7300	12.7300	12.7300	12.7300	+0.236%	-9.976%
2020-12-31	12.7000	12.7000	12.7000	12.7000	+0.158%	-9.764%
2020-12-30	12.6800	12.6800	12.6800	12.6800	+0.079%	-9.621%
2020-12-29	12.6700	12.6700	12.6700	12.6700	+0.317%	-9.550%
2020-12-28	12.6300	12.6300	12.6300	12.6300	+0.238%	-9.264%
2020-12-24	12.6000	12.6000	12.6000	12.6000	+0.239%	-9.048%
2020-12-23	12.5700	12.5700	12.5700	12.5700	-0.159%	-8.831%
2020-12-22	12.5900	12.5900	12.5900	12.5900	-0.553%	-8.975%
2020-12-21	12.6600	12.6600	12.6600	12.6600	-0.393%	-9.479%
2020-12-18	12.7100	12.7100	12.7100	12.7100	-0.157%	-9.835%
2020-12-17	12.7300	12.7300	12.7300	12.7300	+0.236%	-9.976%
2020-12-16	12.7000	12.7000	12.7000	12.7000	+0.079%	-9.764%
2020-12-15	12.6900	12.6900	12.6900	12.6900	+0.079%	-9.693%
2020-12-14	12.6800	12.6800	12.6800	12.6800	0.000%	-9.621%
2020-12-11	12.6800	12.6800	12.6800	12.6800	-0.079%	-9.621%
2020-12-10	12.6900	12.6900	12.6900	12.6900	+0.316%	-9.693%
2020-12-09	12.6500	12.6500	12.6500	12.6500	-0.237%	-9.407%
2020-12-08	12.6800	12.6800	12.6800	12.6800	+0.158%	-9.621%
2020-12-07	12.6600	12.6600	12.6600	12.6600	+0.317%	-9.479%
2020-12-04	12.6200	12.6200	12.6200	12.6200	+0.159%	-9.192%
2020-12-03	12.6000	12.6000	12.6000	12.6000	+0.239%	-9.048%
2020-12-02	12.5700	12.5700	12.5700	12.5700	0.000%	-8.831%
2020-12-01	12.5700	12.5700	12.5700	12.5700	0.000%	-8.831%
2020-11-30	12.5700	12.5700	12.5700	12.5700	-0.238%	-8.831%
2020-11-27	12.6000	12.6000	12.6000	12.6000	+0.318%	-9.048%
2020-11-26	12.5600	12.5600	12.5600	12.5600	0.000%	-8.758%
2020-11-25	12.5600	12.5600	12.5600	12.5600	0.000%	-8.758%
2020-11-24	12.5600	12.5600	12.5600	12.5600	+0.560%	-8.758%
2020-11-23	12.4900	12.4900	12.4900	12.4900	+0.080%	-8.247%
2020-11-20	12.4800	12.4800	12.4800	12.4800	+0.241%	-8.173%
2020-11-19	12.4500	12.4500	12.4500	12.4500	-0.080%	-7.952%
2020-11-18	12.4600	12.4600	12.4600	12.4600	-0.080%	-8.026%
2020-11-17	12.4700	12.4700	12.4700	12.4700	+0.080%	-8.099%
2020-11-16	12.4600	12.4600	12.4600	12.4600	+0.322%	-8.026%
2020-11-13	12.4200	12.4200	12.4200	12.4200	+0.242%	-7.729%
2020-11-12	12.3900	12.3900	12.3900	12.3900	+0.081%	-7.506%
2020-11-11	12.3800	12.3800	12.3800	12.3800	+0.406%	-7.431%
2020-11-10	12.3300	12.3300	12.3300	12.3300	+0.162%	-7.056%
2020-11-09	12.3100	12.3100	12.3100	12.3100	+0.081%	-6.905%
2020-11-06	12.3000	12.3000	12.3000	12.3000	-0.243%	-6.829%
2020-11-05	12.3300	12.3300	12.3300	12.3300	+0.653%	-7.056%
2020-11-04	12.2500	12.2500	12.2500	12.2500	+0.989%	-6.449%
2020-11-03	12.1300	12.1300	12.1300	12.1300	+0.497%	-5.523%
2020-11-02	12.0700	12.0700	12.0700	12.0700	+0.500%	-5.054%
2020-10-30	12.0100	12.0100	12.0100	12.0100	-0.415%	-4.580%
2020-10-29	12.0600	12.0600	12.0600	12.0600	-0.166%	-4.975%
2020-10-28	12.0800	12.0800	12.0800	12.0800	-1.146%	-5.132%
2020-10-27	12.2200	12.2200	12.2200	12.2200	+0.164%	-6.219%
2020-10-26	12.2000	12.2000	12.2000	12.2000	-0.408%	-6.066%
2020-10-23	12.2500	12.2500	12.2500	12.2500	+0.082%	-6.449%
2020-10-22	12.2400	12.2400	12.2400	12.2400	-0.326%	-6.373%
2020-10-21	12.2800	12.2800	12.2800	12.2800	-0.406%	-6.678%
2020-10-20	12.3300	12.3300	12.3300	12.3300	0.000%	-7.056%
2020-10-19	12.3300	12.3300	12.3300	12.3300	-0.243%	-7.056%
2020-10-16	12.3600	12.3600	12.3600	12.3600	+0.325%	-7.282%
2020-10-15	12.3200	12.3200	12.3200	12.3200	-0.243%	-6.981%
2020-10-14	12.3500	12.3500	12.3500	12.3500	0.000%	-7.206%
2020-10-13	12.3500	12.3500	12.3500	12.3500	0.000%	-7.206%
2020-10-12	12.3500	12.3500	12.3500	12.3500	+0.244%	-7.206%
2020-10-09	12.3200	12.3200	12.3200	12.3200	+0.489%	-6.981%
2020-10-08	12.2600	12.2600	12.2600	12.2600	+0.492%	-6.525%
2020-10-07	12.2000	12.2000	12.2000	12.2000	+0.082%	-6.066%
2020-10-06	12.1900	12.1900	12.1900	12.1900	0.000%	-5.989%
2020-10-05	12.1900	12.1900	12.1900	12.1900	+0.412%	-5.989%

.dark-mode .n7dbnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7dbnf{ color: #333333; background-color: white; border: 2px solid #333333; }AHTPXAMERICAN BEACON AHL TARGETRISK FUND - INVESTOR CLASSmf NASDAQ

AHTPX
AMERICAN BEACON AHL TARGETRISK FUND - INVESTOR CLASS
mf NASDAQ