Dark

AHTIX
AMERICAN BEACON AHL TARGETRISK FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.52USD+0.087%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5200	11.5200	11.5200	11.5200	+0.087%	0.000%
2022-03-25	11.5100	11.5100	11.5100	11.5100	-0.519%	+0.087%
2022-03-24	11.5700	11.5700	11.5700	11.5700	0.000%	-0.432%
2022-03-23	11.5700	11.5700	11.5700	11.5700	+0.696%	-0.432%
2022-03-22	11.4900	11.4900	11.4900	11.4900	-0.260%	+0.261%
2022-03-21	11.5200	11.5200	11.5200	11.5200	-0.604%	0.000%
2022-03-18	11.5900	11.5900	11.5900	11.5900	+0.260%	-0.604%
2022-03-17	11.5600	11.5600	11.5600	11.5600	+0.961%	-0.346%
2022-03-16	11.4500	11.4500	11.4500	11.4500	+0.439%	+0.611%
2022-03-15	11.4000	11.4000	11.4000	11.4000	-0.175%	+1.053%
2022-03-14	11.4200	11.4200	11.4200	11.4200	-1.296%	+0.876%
2022-03-11	11.5700	11.5700	11.5700	11.5700	+0.087%	-0.432%
2022-03-10	11.5600	11.5600	11.5600	11.5600	-0.602%	-0.346%
2022-03-09	11.6300	11.6300	11.6300	11.6300	-0.683%	-0.946%
2022-03-08	11.7100	11.7100	11.7100	11.7100	-0.763%	-1.623%
2022-03-07	11.8000	11.8000	11.8000	11.8000	-0.169%	-2.373%
2022-03-04	11.8200	11.8200	11.8200	11.8200	+0.681%	-2.538%
2022-03-03	11.7400	11.7400	11.7400	11.7400	-0.255%	-1.874%
2022-03-02	11.7700	11.7700	11.7700	11.7700	+0.170%	-2.124%
2022-03-01	11.7500	11.7500	11.7500	11.7500	+1.381%	-1.957%
2022-02-28	11.5900	11.5900	11.5900	11.5900	+0.783%	-0.604%
2022-02-25	11.5000	11.5000	11.5000	11.5000	+0.349%	+0.174%
2022-02-24	11.4600	11.4600	11.4600	11.4600	-0.087%	+0.524%
2022-02-23	11.4700	11.4700	11.4700	11.4700	-0.087%	+0.436%
2022-02-22	11.4800	11.4800	11.4800	11.4800	-0.347%	+0.348%
2022-02-18	11.5200	11.5200	11.5200	11.5200	-0.087%	0.000%
2022-02-17	11.5300	11.5300	11.5300	11.5300	-0.087%	-0.087%
2022-02-16	11.5400	11.5400	11.5400	11.5400	+0.435%	-0.173%
2022-02-15	11.4900	11.4900	11.4900	11.4900	-0.087%	+0.261%
2022-02-14	11.5000	11.5000	11.5000	11.5000	-0.174%	+0.174%
2022-02-11	11.5200	11.5200	11.5200	11.5200	-0.173%	0.000%
2022-02-10	11.5400	11.5400	11.5400	11.5400	-0.517%	-0.173%
2022-02-09	11.6000	11.6000	11.6000	11.6000	+0.607%	-0.690%
2022-02-08	11.5300	11.5300	11.5300	11.5300	-0.173%	-0.087%
2022-02-07	11.5500	11.5500	11.5500	11.5500	-0.087%	-0.260%
2022-02-04	11.5600	11.5600	11.5600	11.5600	-0.687%	-0.346%
2022-02-03	11.6400	11.6400	11.6400	11.6400	-1.020%	-1.031%
2022-02-02	11.7600	11.7600	11.7600	11.7600	+0.513%	-2.041%
2022-02-01	11.7000	11.7000	11.7000	11.7000	+0.171%	-1.538%
2022-01-31	11.6800	11.6800	11.6800	11.6800	+0.344%	-1.370%
2022-01-28	11.6400	11.6400	11.6400	11.6400	+0.345%	-1.031%
2022-01-27	11.6000	11.6000	11.6000	11.6000	-0.429%	-0.690%
2022-01-26	11.6500	11.6500	11.6500	11.6500	+0.086%	-1.116%
2022-01-25	11.6400	11.6400	11.6400	11.6400	-0.428%	-1.031%
2022-01-24	11.6900	11.6900	11.6900	11.6900	-0.426%	-1.454%
2022-01-21	11.7400	11.7400	11.7400	11.7400	-0.340%	-1.874%
2022-01-20	11.7800	11.7800	11.7800	11.7800	+0.170%	-2.207%
2022-01-19	11.7600	11.7600	11.7600	11.7600	-0.254%	-2.041%
2022-01-18	11.7900	11.7900	11.7900	11.7900	-1.008%	-2.290%
2022-01-14	11.9100	11.9100	11.9100	11.9100	-0.833%	-3.275%
2022-01-13	12.0100	12.0100	12.0100	12.0100	-0.415%	-4.080%
2022-01-12	12.0600	12.0600	12.0600	12.0600	+1.259%	-4.478%
2022-01-11	11.9100	11.9100	11.9100	11.9100	+1.018%	-3.275%
2022-01-10	11.7900	11.7900	11.7900	11.7900	-0.254%	-2.290%
2022-01-07	11.8200	11.8200	11.8200	11.8200	-0.253%	-2.538%
2022-01-06	11.8500	11.8500	11.8500	11.8500	-1.578%	-2.785%
2022-01-05	12.0400	12.0400	12.0400	12.0400	-0.742%	-4.319%
2022-01-04	12.1300	12.1300	12.1300	12.1300	+0.083%	-5.029%
2022-01-03	12.1200	12.1200	12.1200	12.1200	-0.493%	-4.950%
2021-12-31	12.1800	12.1800	12.1800	12.1800	0.000%	-5.419%
2021-12-30	12.1800	12.1800	12.1800	12.1800	+0.082%	-5.419%
2021-12-29	12.1700	12.1700	12.1700	12.1700	-0.815%	-5.341%
2021-12-28	12.2700	12.2700	12.2700	12.2700	+0.245%	-6.112%
2021-12-27	12.2400	12.2400	12.2400	12.2400	+0.741%	-5.882%
2021-12-23	12.1500	12.1500	12.1500	12.1500	-0.082%	-5.185%
2021-12-22	12.1600	12.1600	12.1600	12.1600	-15.320%	-5.263%
2021-12-21	14.3600	14.3600	14.3600	14.3600	+0.701%	-19.777%
2021-12-20	14.2600	14.2600	14.2600	14.2600	-0.972%	-19.215%
2021-12-17	14.4000	14.4000	14.4000	14.4000	-0.484%	-20.000%
2021-12-16	14.4700	14.4700	14.4700	14.4700	+0.626%	-20.387%
2021-12-15	14.3800	14.3800	14.3800	14.3800	+0.070%	-19.889%
2021-12-14	14.3700	14.3700	14.3700	14.3700	-0.965%	-19.833%
2021-12-13	14.5100	14.5100	14.5100	14.5100	+0.207%	-20.606%
2021-12-10	14.4800	14.4800	14.4800	14.4800	+0.138%	-20.442%
2021-12-09	14.4600	14.4600	14.4600	14.4600	-0.207%	-20.332%
2021-12-08	14.4900	14.4900	14.4900	14.4900	-0.207%	-20.497%
2021-12-07	14.5200	14.5200	14.5200	14.5200	+1.538%	-20.661%
2021-12-06	14.3000	14.3000	14.3000	14.3000	+0.281%	-19.441%
2021-12-03	14.2600	14.2600	14.2600	14.2600	+0.564%	-19.215%
2021-12-02	14.1800	14.1800	14.1800	14.1800	-0.141%	-18.759%
2021-12-01	14.2000	14.2000	14.2000	14.2000	+0.424%	-18.873%
2021-11-30	14.1400	14.1400	14.1400	14.1400	-0.980%	-18.529%
2021-11-29	14.2800	14.2800	14.2800	14.2800	-0.210%	-19.328%
2021-11-26	14.3100	14.3100	14.3100	14.3100	-1.037%	-19.497%
2021-11-24	14.4600	14.4600	14.4600	14.4600	0.000%	-20.332%
2021-11-23	14.4600	14.4600	14.4600	14.4600	-0.823%	-20.332%
2021-11-22	14.5800	14.5800	14.5800	14.5800	-0.951%	-20.988%
2021-11-19	14.7200	14.7200	14.7200	14.7200	+0.272%	-21.739%
2021-11-18	14.6800	14.6800	14.6800	14.6800	+0.273%	-21.526%
2021-11-17	14.6400	14.6400	14.6400	14.6400	-0.272%	-21.311%
2021-11-16	14.6800	14.6800	14.6800	14.6800	+0.068%	-21.526%
2021-11-15	14.6700	14.6700	14.6700	14.6700	-0.068%	-21.472%
2021-11-12	14.6800	14.6800	14.6800	14.6800	+0.273%	-21.526%
2021-11-11	14.6400	14.6400	14.6400	14.6400	+0.137%	-21.311%
2021-11-10	14.6200	14.6200	14.6200	14.6200	-0.949%	-21.204%
2021-11-09	14.7600	14.7600	14.7600	14.7600	+0.204%	-21.951%
2021-11-08	14.7300	14.7300	14.7300	14.7300	-0.068%	-21.792%
2021-11-05	14.7400	14.7400	14.7400	14.7400	+0.821%	-21.845%
2021-11-04	14.6200	14.6200	14.6200	14.6200	+1.107%	-21.204%
2021-11-03	14.4600	14.4600	14.4600	14.4600	-0.138%	-20.332%
2021-11-02	14.4800	14.4800	14.4800	14.4800	+0.556%	-20.442%
2021-11-01	14.4000	14.4000	14.4000	14.4000	+0.418%	-20.000%
2021-10-29	14.3400	14.3400	14.3400	14.3400	-1.035%	-19.665%
2021-10-28	14.4900	14.4900	14.4900	14.4900	-0.549%	-20.497%
2021-10-27	14.5700	14.5700	14.5700	14.5700	+0.275%	-20.933%
2021-10-26	14.5300	14.5300	14.5300	14.5300	+0.276%	-20.716%
2021-10-25	14.4900	14.4900	14.4900	14.4900	+0.695%	-20.497%
2021-10-22	14.3900	14.3900	14.3900	14.3900	+0.349%	-19.944%
2021-10-21	14.3400	14.3400	14.3400	14.3400	-0.486%	-19.665%
2021-10-20	14.4100	14.4100	14.4100	14.4100	+0.348%	-20.056%
2021-10-19	14.3600	14.3600	14.3600	14.3600	+0.070%	-19.777%
2021-10-18	14.3500	14.3500	14.3500	14.3500	-0.554%	-19.721%
2021-10-15	14.4300	14.4300	14.4300	14.4300	+0.698%	-20.166%
2021-10-14	14.3300	14.3300	14.3300	14.3300	+1.776%	-19.609%
2021-10-13	14.0800	14.0800	14.0800	14.0800	+1.077%	-18.182%
2021-10-12	13.9300	13.9300	13.9300	13.9300	-0.072%	-17.301%
2021-10-11	13.9400	13.9400	13.9400	13.9400	-0.215%	-17.360%
2021-10-08	13.9700	13.9700	13.9700	13.9700	-0.357%	-17.538%
2021-10-07	14.0200	14.0200	14.0200	14.0200	+0.936%	-17.832%
2021-10-06	13.8900	13.8900	13.8900	13.8900	-1.139%	-17.063%
2021-10-05	14.0500	14.0500	14.0500	14.0500	+0.071%	-18.007%
2021-10-04	14.0400	14.0400	14.0400	14.0400	-0.355%	-17.949%
2021-10-01	14.0900	14.0900	14.0900	14.0900	+0.142%	-18.240%
2021-09-30	14.0700	14.0700	14.0700	14.0700	-0.071%	-18.124%
2021-09-29	14.0800	14.0800	14.0800	14.0800	-0.495%	-18.182%
2021-09-28	14.1500	14.1500	14.1500	14.1500	-1.872%	-18.587%
2021-09-27	14.4200	14.4200	14.4200	14.4200	+0.628%	-20.111%
2021-09-24	14.3300	14.3300	14.3300	14.3300	-0.624%	-19.609%
2021-09-23	14.4200	14.4200	14.4200	14.4200	-0.139%	-20.111%
2021-09-22	14.4400	14.4400	14.4400	14.4400	+0.838%	-20.222%
2021-09-21	14.3200	14.3200	14.3200	14.3200	+0.280%	-19.553%
2021-09-20	14.2800	14.2800	14.2800	14.2800	-1.245%	-19.328%
2021-09-17	14.4600	14.4600	14.4600	14.4600	-1.297%	-20.332%
2021-09-16	14.6500	14.6500	14.6500	14.6500	-0.745%	-21.365%
2021-09-15	14.7600	14.7600	14.7600	14.7600	+0.136%	-21.951%
2021-09-14	14.7400	14.7400	14.7400	14.7400	+0.204%	-21.845%
2021-09-13	14.7100	14.7100	14.7100	14.7100	+0.478%	-21.686%
2021-09-10	14.6400	14.6400	14.6400	14.6400	-0.068%	-21.311%
2021-09-09	14.6500	14.6500	14.6500	14.6500	+0.274%	-21.365%
2021-09-08	14.6100	14.6100	14.6100	14.6100	+0.343%	-21.150%
2021-09-07	14.5600	14.5600	14.5600	14.5600	-0.342%	-20.879%
2021-09-03	14.6100	14.6100	14.6100	14.6100	+0.068%	-21.150%
2021-09-02	14.6000	14.6000	14.6000	14.6000	+0.551%	-21.096%
2021-09-01	14.5200	14.5200	14.5200	14.5200	+0.484%	-20.661%
2021-08-31	14.4500	14.4500	14.4500	14.4500	-0.345%	-20.277%
2021-08-30	14.5000	14.5000	14.5000	14.5000	+0.555%	-20.552%
2021-08-27	14.4200	14.4200	14.4200	14.4200	+1.193%	-20.111%
2021-08-26	14.2500	14.2500	14.2500	14.2500	-0.280%	-19.158%
2021-08-25	14.2900	14.2900	14.2900	14.2900	-0.418%	-19.384%
2021-08-24	14.3500	14.3500	14.3500	14.3500	+0.490%	-19.721%
2021-08-23	14.2800	14.2800	14.2800	14.2800	+1.348%	-19.328%
2021-08-20	14.0900	14.0900	14.0900	14.0900	+0.071%	-18.240%
2021-08-19	14.0800	14.0800	14.0800	14.0800	-0.915%	-18.182%
2021-08-18	14.2100	14.2100	14.2100	14.2100	-0.351%	-18.930%
2021-08-17	14.2600	14.2600	14.2600	14.2600	-0.696%	-19.215%
2021-08-16	14.3600	14.3600	14.3600	14.3600	-0.208%	-19.777%
2021-08-13	14.3900	14.3900	14.3900	14.3900	+0.489%	-19.944%
2021-08-12	14.3200	14.3200	14.3200	14.3200	0.000%	-19.553%
2021-08-11	14.3200	14.3200	14.3200	14.3200	+0.350%	-19.553%
2021-08-10	14.2700	14.2700	14.2700	14.2700	-0.070%	-19.271%
2021-08-09	14.2800	14.2800	14.2800	14.2800	-0.210%	-19.328%
2021-08-06	14.3100	14.3100	14.3100	14.3100	-0.900%	-19.497%
2021-08-05	14.4400	14.4400	14.4400	14.4400	+0.139%	-20.222%
2021-08-04	14.4200	14.4200	14.4200	14.4200	+0.069%	-20.111%
2021-08-03	14.4100	14.4100	14.4100	14.4100	+0.278%	-20.056%
2021-08-02	14.3700	14.3700	14.3700	14.3700	+0.771%	-19.833%
2021-07-30	14.2600	14.2600	14.2600	14.2600	-0.558%	-19.215%
2021-07-29	14.3400	14.3400	14.3400	14.3400	+1.271%	-19.665%
2021-07-28	14.1600	14.1600	14.1600	14.1600	+0.212%	-18.644%
2021-07-27	14.1300	14.1300	14.1300	14.1300	-0.423%	-18.471%
2021-07-26	14.1900	14.1900	14.1900	14.1900	+0.071%	-18.816%
2021-07-23	14.1800	14.1800	14.1800	14.1800	+0.567%	-18.759%
2021-07-22	14.1000	14.1000	14.1000	14.1000	+1.148%	-18.298%
2021-07-21	13.9400	13.9400	13.9400	13.9400	+0.505%	-17.360%
2021-07-20	13.8700	13.8700	13.8700	13.8700	+0.434%	-16.943%
2021-07-19	13.8100	13.8100	13.8100	13.8100	-0.647%	-16.582%
2021-07-16	13.9000	13.9000	13.9000	13.9000	-0.215%	-17.122%
2021-07-15	13.9300	13.9300	13.9300	13.9300	0.000%	-17.301%
2021-07-14	13.9300	13.9300	13.9300	13.9300	+0.433%	-17.301%
2021-07-13	13.8700	13.8700	13.8700	13.8700	0.000%	-16.943%
2021-07-12	13.8700	13.8700	13.8700	13.8700	+0.799%	-16.943%
2021-07-06	13.7600	13.7600	13.7600	13.7600	+0.511%	-16.279%
2021-07-02	13.6900	13.6900	13.6900	13.6900	+1.033%	-15.851%
2021-07-01	13.5500	13.5500	13.5500	13.5500	+0.074%	-14.982%
2021-06-30	13.5400	13.5400	13.5400	13.5400	+0.445%	-14.919%
2021-06-29	13.4800	13.4800	13.4800	13.4800	+0.074%	-14.540%
2021-06-28	13.4700	13.4700	13.4700	13.4700	+0.597%	-14.477%
2021-06-25	13.3900	13.3900	13.3900	13.3900	-0.298%	-13.966%
2021-06-24	13.4300	13.4300	13.4300	13.4300	+0.675%	-14.222%
2021-06-23	13.3400	13.3400	13.3400	13.3400	+0.301%	-13.643%
2021-06-22	13.3000	13.3000	13.3000	13.3000	+0.681%	-13.383%
2021-06-21	13.2100	13.2100	13.2100	13.2100	-0.302%	-12.793%
2021-06-18	13.2500	13.2500	13.2500	13.2500	-0.301%	-13.057%
2021-06-17	13.2900	13.2900	13.2900	13.2900	-0.449%	-13.318%
2021-06-16	13.3500	13.3500	13.3500	13.3500	-0.522%	-13.708%
2021-06-15	13.4200	13.4200	13.4200	13.4200	-0.297%	-14.158%
2021-06-14	13.4600	13.4600	13.4600	13.4600	-0.148%	-14.413%
2021-06-11	13.4800	13.4800	13.4800	13.4800	+0.597%	-14.540%
2021-06-10	13.4000	13.4000	13.4000	13.4000	+0.450%	-14.030%
2021-06-09	13.3400	13.3400	13.3400	13.3400	+0.376%	-13.643%
2021-06-08	13.2900	13.2900	13.2900	13.2900	+0.530%	-13.318%
2021-06-07	13.2200	13.2200	13.2200	13.2200	-0.076%	-12.859%
2021-06-04	13.2300	13.2300	13.2300	13.2300	+1.070%	-12.925%
2021-06-03	13.0900	13.0900	13.0900	13.0900	-0.532%	-11.994%
2021-06-02	13.1600	13.1600	13.1600	13.1600	+0.305%	-12.462%
2021-06-01	13.1200	13.1200	13.1200	13.1200	+0.153%	-12.195%
2021-05-28	13.1000	13.1000	13.1000	13.1000	+0.537%	-12.061%
2021-05-27	13.0300	13.0300	13.0300	13.0300	-0.230%	-11.589%
2021-05-26	13.0600	13.0600	13.0600	13.0600	+0.772%	-11.792%
2021-05-24	12.9600	12.9600	12.9600	12.9600	+0.621%	-11.111%
2021-05-21	12.8800	12.8800	12.8800	12.8800	+0.312%	-10.559%
2021-05-20	12.8400	12.8400	12.8400	12.8400	+0.469%	-10.280%
2021-05-19	12.7800	12.7800	12.7800	12.7800	-0.930%	-9.859%
2021-05-18	12.9000	12.9000	12.9000	12.9000	+0.155%	-10.698%
2021-05-17	12.8800	12.8800	12.8800	12.8800	+0.233%	-10.559%
2021-05-14	12.8500	12.8500	12.8500	12.8500	+1.341%	-10.350%
2021-05-13	12.6800	12.6800	12.6800	12.6800	-0.393%	-9.148%
2021-05-12	12.7300	12.7300	12.7300	12.7300	-1.088%	-9.505%
2021-05-11	12.8700	12.8700	12.8700	12.8700	-1.455%	-10.490%
2021-05-10	13.0600	13.0600	13.0600	13.0600	-0.229%	-11.792%
2021-05-07	13.0900	13.0900	13.0900	13.0900	+0.692%	-11.994%
2021-05-06	13.0000	13.0000	13.0000	13.0000	+0.464%	-11.385%
2021-05-05	12.9400	12.9400	12.9400	12.9400	+0.388%	-10.974%
2021-05-04	12.8900	12.8900	12.8900	12.8900	+0.155%	-10.628%
2021-05-03	12.8700	12.8700	12.8700	12.8700	+0.468%	-10.490%
2021-04-30	12.8100	12.8100	12.8100	12.8100	-0.389%	-10.070%
2021-04-29	12.8600	12.8600	12.8600	12.8600	-0.155%	-10.420%
2021-04-28	12.8800	12.8800	12.8800	12.8800	+0.156%	-10.559%
2021-04-27	12.8600	12.8600	12.8600	12.8600	-0.155%	-10.420%
2021-04-26	12.8800	12.8800	12.8800	12.8800	+0.078%	-10.559%
2021-04-23	12.8700	12.8700	12.8700	12.8700	+0.078%	-10.490%
2021-04-22	12.8600	12.8600	12.8600	12.8600	+0.156%	-10.420%
2021-04-21	12.8400	12.8400	12.8400	12.8400	+0.078%	-10.280%
2021-04-20	12.8300	12.8300	12.8300	12.8300	-0.233%	-10.210%
2021-04-19	12.8600	12.8600	12.8600	12.8600	-0.233%	-10.420%
2021-04-16	12.8900	12.8900	12.8900	12.8900	0.000%	-10.628%
2021-04-15	12.8900	12.8900	12.8900	12.8900	+0.546%	-10.628%
2021-04-14	12.8200	12.8200	12.8200	12.8200	0.000%	-10.140%
2021-04-13	12.8200	12.8200	12.8200	12.8200	+0.235%	-10.140%
2021-04-12	12.7900	12.7900	12.7900	12.7900	-0.156%	-9.930%
2021-04-09	12.8100	12.8100	12.8100	12.8100	-0.234%	-10.070%
2021-04-08	12.8400	12.8400	12.8400	12.8400	+0.234%	-10.280%
2021-04-07	12.8100	12.8100	12.8100	12.8100	+0.078%	-10.070%
2021-04-06	12.8000	12.8000	12.8000	12.8000	+0.156%	-10.000%
2021-04-05	12.7800	12.7800	12.7800	12.7800	0.000%	-9.859%
2021-04-01	12.7800	12.7800	12.7800	12.7800	+0.630%	-9.859%
2021-03-31	12.7000	12.7000	12.7000	12.7000	0.000%	-9.291%
2021-03-30	12.7000	12.7000	12.7000	12.7000	-0.157%	-9.291%
2021-03-29	12.7200	12.7200	12.7200	12.7200	-0.313%	-9.434%
2021-03-26	12.7600	12.7600	12.7600	12.7600	+0.472%	-9.718%
2021-03-25	12.7000	12.7000	12.7000	12.7000	-0.079%	-9.291%
2021-03-24	12.7100	12.7100	12.7100	12.7100	+0.158%	-9.363%
2021-03-23	12.6900	12.6900	12.6900	12.6900	-0.079%	-9.220%
2021-03-22	12.7000	12.7000	12.7000	12.7000	+0.316%	-9.291%
2021-03-19	12.6600	12.6600	12.6600	12.6600	0.000%	-9.005%
2021-03-18	12.6600	12.6600	12.6600	12.6600	-0.472%	-9.005%
2021-03-17	12.7200	12.7200	12.7200	12.7200	-0.157%	-9.434%
2021-03-16	12.7400	12.7400	12.7400	12.7400	+0.157%	-9.576%
2021-03-15	12.7200	12.7200	12.7200	12.7200	+0.157%	-9.434%
2021-03-12	12.7000	12.7000	12.7000	12.7000	-0.392%	-9.291%
2021-03-11	12.7500	12.7500	12.7500	12.7500	+0.473%	-9.647%
2021-03-10	12.6900	12.6900	12.6900	12.6900	+0.237%	-9.220%
2021-03-09	12.6600	12.6600	12.6600	12.6600	+0.476%	-9.005%
2021-03-08	12.6000	12.6000	12.6000	12.6000	-0.238%	-8.571%
2021-03-05	12.6300	12.6300	12.6300	12.6300	+0.159%	-8.789%
2021-03-04	12.6100	12.6100	12.6100	12.6100	-0.395%	-8.644%
2021-03-03	12.6600	12.6600	12.6600	12.6600	-0.315%	-9.005%
2021-03-02	12.7000	12.7000	12.7000	12.7000	+0.158%	-9.291%
2021-03-01	12.6800	12.6800	12.6800	12.6800	+0.875%	-9.148%
2021-02-26	12.5700	12.5700	12.5700	12.5700	-0.475%	-8.353%
2021-02-25	12.6300	12.6300	12.6300	12.6300	-0.708%	-8.789%
2021-02-24	12.7200	12.7200	12.7200	12.7200	-0.079%	-9.434%
2021-02-23	12.7300	12.7300	12.7300	12.7300	-0.157%	-9.505%
2021-02-22	12.7500	12.7500	12.7500	12.7500	0.000%	-9.647%
2021-02-19	12.7500	12.7500	12.7500	12.7500	-0.313%	-9.647%
2021-02-18	12.7900	12.7900	12.7900	12.7900	-0.467%	-9.930%
2021-02-17	12.8500	12.8500	12.8500	12.8500	-0.078%	-10.350%
2021-02-16	12.8600	12.8600	12.8600	12.8600	-0.387%	-10.420%
2021-02-12	12.9100	12.9100	12.9100	12.9100	0.000%	-10.767%
2021-02-11	12.9100	12.9100	12.9100	12.9100	+0.078%	-10.767%
2021-02-10	12.9000	12.9000	12.9000	12.9000	+0.155%	-10.698%
2021-02-09	12.8800	12.8800	12.8800	12.8800	0.000%	-10.559%
2021-02-08	12.8800	12.8800	12.8800	12.8800	+0.390%	-10.559%
2021-02-05	12.8300	12.8300	12.8300	12.8300	+0.156%	-10.210%
2021-02-04	12.8100	12.8100	12.8100	12.8100	-0.078%	-10.070%
2021-02-03	12.8200	12.8200	12.8200	12.8200	+0.156%	-10.140%
2021-02-02	12.8000	12.8000	12.8000	12.8000	+0.235%	-10.000%
2021-02-01	12.7700	12.7700	12.7700	12.7700	+0.710%	-9.789%
2021-01-29	12.6800	12.6800	12.6800	12.6800	-0.705%	-9.148%
2021-01-28	12.7700	12.7700	12.7700	12.7700	-0.078%	-9.789%
2021-01-27	12.7800	12.7800	12.7800	12.7800	-0.234%	-9.859%
2021-01-26	12.8100	12.8100	12.8100	12.8100	-0.078%	-10.070%
2021-01-25	12.8200	12.8200	12.8200	12.8200	+0.313%	-10.140%
2021-01-22	12.7800	12.7800	12.7800	12.7800	-0.234%	-9.859%
2021-01-21	12.8100	12.8100	12.8100	12.8100	-0.156%	-10.070%
2021-01-20	12.8300	12.8300	12.8300	12.8300	+0.234%	-10.210%
2021-01-19	12.8000	12.8000	12.8000	12.8000	+0.313%	-10.000%
2021-01-15	12.7600	12.7600	12.7600	12.7600	-0.390%	-9.718%
2021-01-14	12.8100	12.8100	12.8100	12.8100	0.000%	-10.070%
2021-01-13	12.8100	12.8100	12.8100	12.8100	+0.708%	-10.070%
2021-01-12	12.7200	12.7200	12.7200	12.7200	-0.079%	-9.434%
2021-01-11	12.7300	12.7300	12.7300	12.7300	-0.469%	-9.505%
2021-01-08	12.7900	12.7900	12.7900	12.7900	0.000%	-9.930%
2021-01-07	12.7900	12.7900	12.7900	12.7900	+0.314%	-9.930%
2021-01-06	12.7500	12.7500	12.7500	12.7500	-0.078%	-9.647%
2021-01-05	12.7600	12.7600	12.7600	12.7600	-0.156%	-9.718%
2021-01-04	12.7800	12.7800	12.7800	12.7800	+0.235%	-9.859%
2020-12-31	12.7500	12.7500	12.7500	12.7500	+0.157%	-9.647%
2020-12-30	12.7300	12.7300	12.7300	12.7300	+0.157%	-9.505%
2020-12-29	12.7100	12.7100	12.7100	12.7100	+0.237%	-9.363%
2020-12-28	12.6800	12.6800	12.6800	12.6800	+0.237%	-9.148%
2020-12-24	12.6500	12.6500	12.6500	12.6500	+0.317%	-8.933%
2020-12-23	12.6100	12.6100	12.6100	12.6100	-0.158%	-8.644%
2020-12-22	12.6300	12.6300	12.6300	12.6300	-0.786%	-8.789%
2020-12-21	12.7300	12.7300	12.7300	12.7300	-0.469%	-9.505%
2020-12-18	12.7900	12.7900	12.7900	12.7900	-0.156%	-9.930%
2020-12-17	12.8100	12.8100	12.8100	12.8100	+0.313%	-10.070%
2020-12-16	12.7700	12.7700	12.7700	12.7700	0.000%	-9.789%
2020-12-15	12.7700	12.7700	12.7700	12.7700	+0.078%	-9.789%
2020-12-14	12.7600	12.7600	12.7600	12.7600	+0.078%	-9.718%
2020-12-11	12.7500	12.7500	12.7500	12.7500	-0.078%	-9.647%
2020-12-10	12.7600	12.7600	12.7600	12.7600	+0.314%	-9.718%
2020-12-09	12.7200	12.7200	12.7200	12.7200	-0.313%	-9.434%
2020-12-08	12.7600	12.7600	12.7600	12.7600	+0.157%	-9.718%
2020-12-07	12.7400	12.7400	12.7400	12.7400	+0.315%	-9.576%
2020-12-04	12.7000	12.7000	12.7000	12.7000	+0.237%	-9.291%
2020-12-03	12.6700	12.6700	12.6700	12.6700	+0.237%	-9.077%
2020-12-02	12.6400	12.6400	12.6400	12.6400	0.000%	-8.861%
2020-12-01	12.6400	12.6400	12.6400	12.6400	0.000%	-8.861%
2020-11-30	12.6400	12.6400	12.6400	12.6400	-0.237%	-8.861%
2020-11-27	12.6700	12.6700	12.6700	12.6700	+0.237%	-9.077%
2020-11-26	12.6400	12.6400	12.6400	12.6400	0.000%	-8.861%
2020-11-25	12.6400	12.6400	12.6400	12.6400	+0.079%	-8.861%
2020-11-24	12.6300	12.6300	12.6300	12.6300	+0.557%	-8.789%
2020-11-23	12.5600	12.5600	12.5600	12.5600	+0.080%	-8.280%
2020-11-20	12.5500	12.5500	12.5500	12.5500	+0.160%	-8.207%
2020-11-19	12.5300	12.5300	12.5300	12.5300	0.000%	-8.061%
2020-11-18	12.5300	12.5300	12.5300	12.5300	-0.080%	-8.061%
2020-11-17	12.5400	12.5400	12.5400	12.5400	+0.080%	-8.134%
2020-11-16	12.5300	12.5300	12.5300	12.5300	+0.320%	-8.061%
2020-11-13	12.4900	12.4900	12.4900	12.4900	+0.241%	-7.766%
2020-11-12	12.4600	12.4600	12.4600	12.4600	+0.080%	-7.544%
2020-11-11	12.4500	12.4500	12.4500	12.4500	+0.403%	-7.470%
2020-11-10	12.4000	12.4000	12.4000	12.4000	+0.162%	-7.097%
2020-11-09	12.3800	12.3800	12.3800	12.3800	+0.081%	-6.947%
2020-11-06	12.3700	12.3700	12.3700	12.3700	-0.242%	-6.871%
2020-11-05	12.4000	12.4000	12.4000	12.4000	+0.649%	-7.097%
2020-11-04	12.3200	12.3200	12.3200	12.3200	+0.984%	-6.494%
2020-11-03	12.2000	12.2000	12.2000	12.2000	+0.494%	-5.574%
2020-11-02	12.1400	12.1400	12.1400	12.1400	+0.497%	-5.107%
2020-10-30	12.0800	12.0800	12.0800	12.0800	-0.412%	-4.636%
2020-10-29	12.1300	12.1300	12.1300	12.1300	-0.082%	-5.029%
2020-10-28	12.1400	12.1400	12.1400	12.1400	-1.221%	-5.107%
2020-10-27	12.2900	12.2900	12.2900	12.2900	+0.245%	-6.265%
2020-10-26	12.2600	12.2600	12.2600	12.2600	-0.487%	-6.036%
2020-10-23	12.3200	12.3200	12.3200	12.3200	+0.163%	-6.494%
2020-10-22	12.3000	12.3000	12.3000	12.3000	-0.405%	-6.341%
2020-10-21	12.3500	12.3500	12.3500	12.3500	-0.323%	-6.721%
2020-10-20	12.3900	12.3900	12.3900	12.3900	-0.081%	-7.022%
2020-10-19	12.4000	12.4000	12.4000	12.4000	-0.161%	-7.097%
2020-10-16	12.4200	12.4200	12.4200	12.4200	+0.242%	-7.246%
2020-10-15	12.3900	12.3900	12.3900	12.3900	-0.161%	-7.022%
2020-10-14	12.4100	12.4100	12.4100	12.4100	-0.081%	-7.172%
2020-10-13	12.4200	12.4200	12.4200	12.4200	0.000%	-7.246%
2020-10-12	12.4200	12.4200	12.4200	12.4200	+0.323%	-7.246%
2020-10-09	12.3800	12.3800	12.3800	12.3800	+0.406%	-6.947%
2020-10-08	12.3300	12.3300	12.3300	12.3300	+0.571%	-6.569%
2020-10-07	12.2600	12.2600	12.2600	12.2600	+0.082%	-6.036%
2020-10-06	12.2500	12.2500	12.2500	12.2500	-0.082%	-5.959%
2020-10-05	12.2600	12.2600	12.2600	12.2600	+0.410%	-6.036%

.dark-mode .pBq8qf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBq8qf{ color: #333333; background-color: white; border: 2px solid #333333; }AHTIXAMERICAN BEACON AHL TARGETRISK FUND - R5 CLASSmf NASDAQ

AHTIX
AMERICAN BEACON AHL TARGETRISK FUND - R5 CLASS
mf NASDAQ