Dark

AHTAX
AMERICAN BEACON AHL TARGETRISK FUND - A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.44USD+0.175%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4400	11.4400	11.4400	11.4400	+0.175%	0.000%
2022-03-25	11.4200	11.4200	11.4200	11.4200	-0.523%	+0.175%
2022-03-24	11.4800	11.4800	11.4800	11.4800	0.000%	-0.348%
2022-03-23	11.4800	11.4800	11.4800	11.4800	+0.702%	-0.348%
2022-03-22	11.4000	11.4000	11.4000	11.4000	-0.262%	+0.351%
2022-03-21	11.4300	11.4300	11.4300	11.4300	-0.609%	+0.087%
2022-03-18	11.5000	11.5000	11.5000	11.5000	+0.174%	-0.522%
2022-03-17	11.4800	11.4800	11.4800	11.4800	+1.056%	-0.348%
2022-03-16	11.3600	11.3600	11.3600	11.3600	+0.442%	+0.704%
2022-03-15	11.3100	11.3100	11.3100	11.3100	-0.265%	+1.149%
2022-03-14	11.3400	11.3400	11.3400	11.3400	-1.220%	+0.882%
2022-03-11	11.4800	11.4800	11.4800	11.4800	+0.087%	-0.348%
2022-03-10	11.4700	11.4700	11.4700	11.4700	-0.607%	-0.262%
2022-03-09	11.5400	11.5400	11.5400	11.5400	-0.688%	-0.867%
2022-03-08	11.6200	11.6200	11.6200	11.6200	-0.769%	-1.549%
2022-03-07	11.7100	11.7100	11.7100	11.7100	-0.171%	-2.306%
2022-03-04	11.7300	11.7300	11.7300	11.7300	+0.687%	-2.472%
2022-03-03	11.6500	11.6500	11.6500	11.6500	-0.257%	-1.803%
2022-03-02	11.6800	11.6800	11.6800	11.6800	+0.172%	-2.055%
2022-03-01	11.6600	11.6600	11.6600	11.6600	+1.303%	-1.887%
2022-02-28	11.5100	11.5100	11.5100	11.5100	+0.876%	-0.608%
2022-02-25	11.4100	11.4100	11.4100	11.4100	+0.264%	+0.263%
2022-02-24	11.3800	11.3800	11.3800	11.3800	0.000%	+0.527%
2022-02-23	11.3800	11.3800	11.3800	11.3800	-0.088%	+0.527%
2022-02-22	11.3900	11.3900	11.3900	11.3900	-0.350%	+0.439%
2022-02-18	11.4300	11.4300	11.4300	11.4300	-0.087%	+0.087%
2022-02-17	11.4400	11.4400	11.4400	11.4400	-0.087%	0.000%
2022-02-16	11.4500	11.4500	11.4500	11.4500	+0.351%	-0.087%
2022-02-15	11.4100	11.4100	11.4100	11.4100	0.000%	+0.263%
2022-02-14	11.4100	11.4100	11.4100	11.4100	-0.175%	+0.263%
2022-02-11	11.4300	11.4300	11.4300	11.4300	-0.262%	+0.087%
2022-02-10	11.4600	11.4600	11.4600	11.4600	-0.434%	-0.175%
2022-02-09	11.5100	11.5100	11.5100	11.5100	+0.524%	-0.608%
2022-02-08	11.4500	11.4500	11.4500	11.4500	-0.087%	-0.087%
2022-02-07	11.4600	11.4600	11.4600	11.4600	-0.174%	-0.175%
2022-02-04	11.4800	11.4800	11.4800	11.4800	-0.606%	-0.348%
2022-02-03	11.5500	11.5500	11.5500	11.5500	-1.113%	-0.952%
2022-02-02	11.6800	11.6800	11.6800	11.6800	+0.603%	-2.055%
2022-02-01	11.6100	11.6100	11.6100	11.6100	+0.086%	-1.464%
2022-01-31	11.6000	11.6000	11.6000	11.6000	+0.346%	-1.379%
2022-01-28	11.5600	11.5600	11.5600	11.5600	+0.347%	-1.038%
2022-01-27	11.5200	11.5200	11.5200	11.5200	-0.346%	-0.694%
2022-01-26	11.5600	11.5600	11.5600	11.5600	0.000%	-1.038%
2022-01-25	11.5600	11.5600	11.5600	11.5600	-0.345%	-1.038%
2022-01-24	11.6000	11.6000	11.6000	11.6000	-0.429%	-1.379%
2022-01-21	11.6500	11.6500	11.6500	11.6500	-0.342%	-1.803%
2022-01-20	11.6900	11.6900	11.6900	11.6900	+0.171%	-2.139%
2022-01-19	11.6700	11.6700	11.6700	11.6700	-0.256%	-1.971%
2022-01-18	11.7000	11.7000	11.7000	11.7000	-1.015%	-2.222%
2022-01-14	11.8200	11.8200	11.8200	11.8200	-0.839%	-3.215%
2022-01-13	11.9200	11.9200	11.9200	11.9200	-0.501%	-4.027%
2022-01-12	11.9800	11.9800	11.9800	11.9800	+1.268%	-4.508%
2022-01-11	11.8300	11.8300	11.8300	11.8300	+1.111%	-3.297%
2022-01-10	11.7000	11.7000	11.7000	11.7000	-0.341%	-2.222%
2022-01-07	11.7400	11.7400	11.7400	11.7400	-0.255%	-2.555%
2022-01-06	11.7700	11.7700	11.7700	11.7700	-1.506%	-2.804%
2022-01-05	11.9500	11.9500	11.9500	11.9500	-0.748%	-4.268%
2022-01-04	12.0400	12.0400	12.0400	12.0400	+0.083%	-4.983%
2022-01-03	12.0300	12.0300	12.0300	12.0300	-0.579%	-4.904%
2021-12-31	12.1000	12.1000	12.1000	12.1000	+0.083%	-5.455%
2021-12-30	12.0900	12.0900	12.0900	12.0900	0.000%	-5.376%
2021-12-29	12.0900	12.0900	12.0900	12.0900	-0.739%	-5.376%
2021-12-28	12.1800	12.1800	12.1800	12.1800	+0.247%	-6.076%
2021-12-27	12.1500	12.1500	12.1500	12.1500	+0.746%	-5.844%
2021-12-23	12.0600	12.0600	12.0600	12.0600	-0.166%	-5.141%
2021-12-22	12.0800	12.0800	12.0800	12.0800	-15.228%	-5.298%
2021-12-21	14.2500	14.2500	14.2500	14.2500	+0.707%	-19.719%
2021-12-20	14.1500	14.1500	14.1500	14.1500	-0.980%	-19.152%
2021-12-17	14.2900	14.2900	14.2900	14.2900	-0.487%	-19.944%
2021-12-16	14.3600	14.3600	14.3600	14.3600	+0.631%	-20.334%
2021-12-15	14.2700	14.2700	14.2700	14.2700	+0.070%	-19.832%
2021-12-14	14.2600	14.2600	14.2600	14.2600	-0.972%	-19.776%
2021-12-13	14.4000	14.4000	14.4000	14.4000	+0.209%	-20.556%
2021-12-10	14.3700	14.3700	14.3700	14.3700	+0.139%	-20.390%
2021-12-09	14.3500	14.3500	14.3500	14.3500	-0.209%	-20.279%
2021-12-08	14.3800	14.3800	14.3800	14.3800	-0.139%	-20.445%
2021-12-07	14.4000	14.4000	14.4000	14.4000	+1.480%	-20.556%
2021-12-06	14.1900	14.1900	14.1900	14.1900	+0.283%	-19.380%
2021-12-03	14.1500	14.1500	14.1500	14.1500	+0.569%	-19.152%
2021-12-02	14.0700	14.0700	14.0700	14.0700	-0.142%	-18.692%
2021-12-01	14.0900	14.0900	14.0900	14.0900	+0.428%	-18.808%
2021-11-30	14.0300	14.0300	14.0300	14.0300	-0.988%	-18.460%
2021-11-29	14.1700	14.1700	14.1700	14.1700	-0.211%	-19.266%
2021-11-26	14.2000	14.2000	14.2000	14.2000	-1.045%	-19.437%
2021-11-24	14.3500	14.3500	14.3500	14.3500	0.000%	-20.279%
2021-11-23	14.3500	14.3500	14.3500	14.3500	-0.829%	-20.279%
2021-11-22	14.4700	14.4700	14.4700	14.4700	-0.958%	-20.940%
2021-11-19	14.6100	14.6100	14.6100	14.6100	+0.275%	-21.697%
2021-11-18	14.5700	14.5700	14.5700	14.5700	+0.275%	-21.482%
2021-11-17	14.5300	14.5300	14.5300	14.5300	-0.275%	-21.266%
2021-11-16	14.5700	14.5700	14.5700	14.5700	+0.069%	-21.482%
2021-11-15	14.5600	14.5600	14.5600	14.5600	-0.069%	-21.429%
2021-11-12	14.5700	14.5700	14.5700	14.5700	+0.275%	-21.482%
2021-11-11	14.5300	14.5300	14.5300	14.5300	+0.138%	-21.266%
2021-11-10	14.5100	14.5100	14.5100	14.5100	-0.956%	-21.158%
2021-11-09	14.6500	14.6500	14.6500	14.6500	+0.205%	-21.911%
2021-11-08	14.6200	14.6200	14.6200	14.6200	-0.068%	-21.751%
2021-11-05	14.6300	14.6300	14.6300	14.6300	+0.827%	-21.805%
2021-11-04	14.5100	14.5100	14.5100	14.5100	+1.115%	-21.158%
2021-11-03	14.3500	14.3500	14.3500	14.3500	-0.139%	-20.279%
2021-11-02	14.3700	14.3700	14.3700	14.3700	+0.560%	-20.390%
2021-11-01	14.2900	14.2900	14.2900	14.2900	+0.351%	-19.944%
2021-10-29	14.2400	14.2400	14.2400	14.2400	-1.042%	-19.663%
2021-10-28	14.3900	14.3900	14.3900	14.3900	-0.484%	-20.500%
2021-10-27	14.4600	14.4600	14.4600	14.4600	+0.208%	-20.885%
2021-10-26	14.4300	14.4300	14.4300	14.4300	+0.348%	-20.721%
2021-10-25	14.3800	14.3800	14.3800	14.3800	+0.700%	-20.445%
2021-10-22	14.2800	14.2800	14.2800	14.2800	+0.351%	-19.888%
2021-10-21	14.2300	14.2300	14.2300	14.2300	-0.490%	-19.606%
2021-10-20	14.3000	14.3000	14.3000	14.3000	+0.351%	-20.000%
2021-10-19	14.2500	14.2500	14.2500	14.2500	+0.070%	-19.719%
2021-10-18	14.2400	14.2400	14.2400	14.2400	-0.628%	-19.663%
2021-10-15	14.3300	14.3300	14.3300	14.3300	+0.774%	-20.167%
2021-10-14	14.2200	14.2200	14.2200	14.2200	+1.717%	-19.550%
2021-10-13	13.9800	13.9800	13.9800	13.9800	+1.158%	-18.169%
2021-10-12	13.8200	13.8200	13.8200	13.8200	-0.145%	-17.221%
2021-10-11	13.8400	13.8400	13.8400	13.8400	-0.144%	-17.341%
2021-10-08	13.8600	13.8600	13.8600	13.8600	-0.431%	-17.460%
2021-10-07	13.9200	13.9200	13.9200	13.9200	+0.943%	-17.816%
2021-10-06	13.7900	13.7900	13.7900	13.7900	-1.147%	-17.041%
2021-10-05	13.9500	13.9500	13.9500	13.9500	+0.072%	-17.993%
2021-10-04	13.9400	13.9400	13.9400	13.9400	-0.357%	-17.934%
2021-10-01	13.9900	13.9900	13.9900	13.9900	+0.143%	-18.227%
2021-09-30	13.9700	13.9700	13.9700	13.9700	-0.072%	-18.110%
2021-09-29	13.9800	13.9800	13.9800	13.9800	-0.498%	-18.169%
2021-09-28	14.0500	14.0500	14.0500	14.0500	-1.885%	-18.577%
2021-09-27	14.3200	14.3200	14.3200	14.3200	+0.632%	-20.112%
2021-09-24	14.2300	14.2300	14.2300	14.2300	-0.628%	-19.606%
2021-09-23	14.3200	14.3200	14.3200	14.3200	-0.139%	-20.112%
2021-09-22	14.3400	14.3400	14.3400	14.3400	+0.844%	-20.223%
2021-09-21	14.2200	14.2200	14.2200	14.2200	+0.282%	-19.550%
2021-09-20	14.1800	14.1800	14.1800	14.1800	-1.253%	-19.323%
2021-09-17	14.3600	14.3600	14.3600	14.3600	-1.306%	-20.334%
2021-09-16	14.5500	14.5500	14.5500	14.5500	-0.683%	-21.375%
2021-09-15	14.6500	14.6500	14.6500	14.6500	+0.137%	-21.911%
2021-09-14	14.6300	14.6300	14.6300	14.6300	+0.137%	-21.805%
2021-09-13	14.6100	14.6100	14.6100	14.6100	+0.481%	-21.697%
2021-09-10	14.5400	14.5400	14.5400	14.5400	-0.069%	-21.320%
2021-09-09	14.5500	14.5500	14.5500	14.5500	+0.276%	-21.375%
2021-09-08	14.5100	14.5100	14.5100	14.5100	+0.415%	-21.158%
2021-09-07	14.4500	14.4500	14.4500	14.4500	-0.345%	-20.830%
2021-09-03	14.5000	14.5000	14.5000	14.5000	0.000%	-21.103%
2021-09-02	14.5000	14.5000	14.5000	14.5000	+0.555%	-21.103%
2021-09-01	14.4200	14.4200	14.4200	14.4200	+0.488%	-20.666%
2021-08-31	14.3500	14.3500	14.3500	14.3500	-0.347%	-20.279%
2021-08-30	14.4000	14.4000	14.4000	14.4000	+0.629%	-20.556%
2021-08-27	14.3100	14.3100	14.3100	14.3100	+1.131%	-20.056%
2021-08-26	14.1500	14.1500	14.1500	14.1500	-0.282%	-19.152%
2021-08-25	14.1900	14.1900	14.1900	14.1900	-0.421%	-19.380%
2021-08-24	14.2500	14.2500	14.2500	14.2500	+0.494%	-19.719%
2021-08-23	14.1800	14.1800	14.1800	14.1800	+1.358%	-19.323%
2021-08-20	13.9900	13.9900	13.9900	13.9900	0.000%	-18.227%
2021-08-19	13.9900	13.9900	13.9900	13.9900	-0.850%	-18.227%
2021-08-18	14.1100	14.1100	14.1100	14.1100	-0.353%	-18.923%
2021-08-17	14.1600	14.1600	14.1600	14.1600	-0.701%	-19.209%
2021-08-16	14.2600	14.2600	14.2600	14.2600	-0.210%	-19.776%
2021-08-13	14.2900	14.2900	14.2900	14.2900	+0.492%	-19.944%
2021-08-12	14.2200	14.2200	14.2200	14.2200	0.000%	-19.550%
2021-08-11	14.2200	14.2200	14.2200	14.2200	+0.353%	-19.550%
2021-08-10	14.1700	14.1700	14.1700	14.1700	-0.071%	-19.266%
2021-08-09	14.1800	14.1800	14.1800	14.1800	-0.211%	-19.323%
2021-08-06	14.2100	14.2100	14.2100	14.2100	-0.907%	-19.493%
2021-08-05	14.3400	14.3400	14.3400	14.3400	+0.140%	-20.223%
2021-08-04	14.3200	14.3200	14.3200	14.3200	+0.070%	-20.112%
2021-08-03	14.3100	14.3100	14.3100	14.3100	+0.280%	-20.056%
2021-08-02	14.2700	14.2700	14.2700	14.2700	+0.777%	-19.832%
2021-07-30	14.1600	14.1600	14.1600	14.1600	-0.562%	-19.209%
2021-07-29	14.2400	14.2400	14.2400	14.2400	+1.280%	-19.663%
2021-07-28	14.0600	14.0600	14.0600	14.0600	+0.214%	-18.634%
2021-07-27	14.0300	14.0300	14.0300	14.0300	-0.426%	-18.460%
2021-07-26	14.0900	14.0900	14.0900	14.0900	0.000%	-18.808%
2021-07-23	14.0900	14.0900	14.0900	14.0900	+0.643%	-18.808%
2021-07-22	14.0000	14.0000	14.0000	14.0000	+1.156%	-18.286%
2021-07-21	13.8400	13.8400	13.8400	13.8400	+0.508%	-17.341%
2021-07-20	13.7700	13.7700	13.7700	13.7700	+0.364%	-16.921%
2021-07-19	13.7200	13.7200	13.7200	13.7200	-0.580%	-16.618%
2021-07-16	13.8000	13.8000	13.8000	13.8000	-0.217%	-17.101%
2021-07-15	13.8300	13.8300	13.8300	13.8300	0.000%	-17.281%
2021-07-14	13.8300	13.8300	13.8300	13.8300	+0.363%	-17.281%
2021-07-13	13.7800	13.7800	13.7800	13.7800	+0.073%	-16.981%
2021-07-12	13.7700	13.7700	13.7700	13.7700	+0.805%	-16.921%
2021-07-06	13.6600	13.6600	13.6600	13.6600	+0.441%	-16.252%
2021-07-02	13.6000	13.6000	13.6000	13.6000	+1.040%	-15.882%
2021-07-01	13.4600	13.4600	13.4600	13.4600	+0.074%	-15.007%
2021-06-30	13.4500	13.4500	13.4500	13.4500	+0.373%	-14.944%
2021-06-29	13.4000	13.4000	13.4000	13.4000	+0.149%	-14.627%
2021-06-28	13.3800	13.3800	13.3800	13.3800	+0.602%	-14.499%
2021-06-25	13.3000	13.3000	13.3000	13.3000	-0.300%	-13.985%
2021-06-24	13.3400	13.3400	13.3400	13.3400	+0.603%	-14.243%
2021-06-23	13.2600	13.2600	13.2600	13.2600	+0.379%	-13.725%
2021-06-22	13.2100	13.2100	13.2100	13.2100	+0.686%	-13.399%
2021-06-21	13.1200	13.1200	13.1200	13.1200	-0.304%	-12.805%
2021-06-18	13.1600	13.1600	13.1600	13.1600	-0.303%	-13.070%
2021-06-17	13.2000	13.2000	13.2000	13.2000	-0.452%	-13.333%
2021-06-16	13.2600	13.2600	13.2600	13.2600	-0.525%	-13.725%
2021-06-15	13.3300	13.3300	13.3300	13.3300	-0.299%	-14.179%
2021-06-14	13.3700	13.3700	13.3700	13.3700	-0.224%	-14.435%
2021-06-11	13.4000	13.4000	13.4000	13.4000	+0.676%	-14.627%
2021-06-10	13.3100	13.3100	13.3100	13.3100	+0.453%	-14.050%
2021-06-09	13.2500	13.2500	13.2500	13.2500	+0.379%	-13.660%
2021-06-08	13.2000	13.2000	13.2000	13.2000	+0.533%	-13.333%
2021-06-07	13.1300	13.1300	13.1300	13.1300	-0.076%	-12.871%
2021-06-04	13.1400	13.1400	13.1400	13.1400	+0.999%	-12.938%
2021-06-03	13.0100	13.0100	13.0100	13.0100	-0.535%	-12.068%
2021-06-02	13.0800	13.0800	13.0800	13.0800	+0.384%	-12.538%
2021-06-01	13.0300	13.0300	13.0300	13.0300	+0.154%	-12.203%
2021-05-28	13.0100	13.0100	13.0100	13.0100	+0.463%	-12.068%
2021-05-27	12.9500	12.9500	12.9500	12.9500	-0.154%	-11.660%
2021-05-26	12.9700	12.9700	12.9700	12.9700	+0.777%	-11.796%
2021-05-24	12.8700	12.8700	12.8700	12.8700	+0.547%	-11.111%
2021-05-21	12.8000	12.8000	12.8000	12.8000	+0.313%	-10.625%
2021-05-20	12.7600	12.7600	12.7600	12.7600	+0.472%	-10.345%
2021-05-19	12.7000	12.7000	12.7000	12.7000	-0.936%	-9.921%
2021-05-18	12.8200	12.8200	12.8200	12.8200	+0.156%	-10.764%
2021-05-17	12.8000	12.8000	12.8000	12.8000	+0.235%	-10.625%
2021-05-14	12.7700	12.7700	12.7700	12.7700	+1.349%	-10.415%
2021-05-13	12.6000	12.6000	12.6000	12.6000	-0.395%	-9.206%
2021-05-12	12.6500	12.6500	12.6500	12.6500	-1.095%	-9.565%
2021-05-11	12.7900	12.7900	12.7900	12.7900	-1.464%	-10.555%
2021-05-10	12.9800	12.9800	12.9800	12.9800	-0.154%	-11.864%
2021-05-07	13.0000	13.0000	13.0000	13.0000	+0.619%	-12.000%
2021-05-06	12.9200	12.9200	12.9200	12.9200	+0.467%	-11.455%
2021-05-05	12.8600	12.8600	12.8600	12.8600	+0.390%	-11.042%
2021-05-04	12.8100	12.8100	12.8100	12.8100	+0.156%	-10.695%
2021-05-03	12.7900	12.7900	12.7900	12.7900	+0.471%	-10.555%
2021-04-30	12.7300	12.7300	12.7300	12.7300	-0.391%	-10.134%
2021-04-29	12.7800	12.7800	12.7800	12.7800	-0.156%	-10.485%
2021-04-28	12.8000	12.8000	12.8000	12.8000	+0.156%	-10.625%
2021-04-27	12.7800	12.7800	12.7800	12.7800	-0.156%	-10.485%
2021-04-26	12.8000	12.8000	12.8000	12.8000	+0.078%	-10.625%
2021-04-23	12.7900	12.7900	12.7900	12.7900	+0.078%	-10.555%
2021-04-22	12.7800	12.7800	12.7800	12.7800	+0.078%	-10.485%
2021-04-21	12.7700	12.7700	12.7700	12.7700	+0.078%	-10.415%
2021-04-20	12.7600	12.7600	12.7600	12.7600	-0.235%	-10.345%
2021-04-19	12.7900	12.7900	12.7900	12.7900	-0.156%	-10.555%
2021-04-16	12.8100	12.8100	12.8100	12.8100	-0.078%	-10.695%
2021-04-15	12.8200	12.8200	12.8200	12.8200	+0.549%	-10.764%
2021-04-14	12.7500	12.7500	12.7500	12.7500	+0.078%	-10.275%
2021-04-13	12.7400	12.7400	12.7400	12.7400	+0.236%	-10.204%
2021-04-12	12.7100	12.7100	12.7100	12.7100	-0.157%	-9.992%
2021-04-09	12.7300	12.7300	12.7300	12.7300	-0.235%	-10.134%
2021-04-08	12.7600	12.7600	12.7600	12.7600	+0.236%	-10.345%
2021-04-07	12.7300	12.7300	12.7300	12.7300	0.000%	-10.134%
2021-04-06	12.7300	12.7300	12.7300	12.7300	+0.157%	-10.134%
2021-04-05	12.7100	12.7100	12.7100	12.7100	0.000%	-9.992%
2021-04-01	12.7100	12.7100	12.7100	12.7100	+0.633%	-9.992%
2021-03-31	12.6300	12.6300	12.6300	12.6300	+0.079%	-9.422%
2021-03-30	12.6200	12.6200	12.6200	12.6200	-0.237%	-9.350%
2021-03-29	12.6500	12.6500	12.6500	12.6500	-0.237%	-9.565%
2021-03-26	12.6800	12.6800	12.6800	12.6800	+0.396%	-9.779%
2021-03-25	12.6300	12.6300	12.6300	12.6300	0.000%	-9.422%
2021-03-24	12.6300	12.6300	12.6300	12.6300	+0.159%	-9.422%
2021-03-23	12.6100	12.6100	12.6100	12.6100	-0.158%	-9.278%
2021-03-22	12.6300	12.6300	12.6300	12.6300	+0.318%	-9.422%
2021-03-19	12.5900	12.5900	12.5900	12.5900	0.000%	-9.134%
2021-03-18	12.5900	12.5900	12.5900	12.5900	-0.474%	-9.134%
2021-03-17	12.6500	12.6500	12.6500	12.6500	-0.158%	-9.565%
2021-03-16	12.6700	12.6700	12.6700	12.6700	+0.158%	-9.708%
2021-03-15	12.6500	12.6500	12.6500	12.6500	+0.238%	-9.565%
2021-03-12	12.6200	12.6200	12.6200	12.6200	-0.473%	-9.350%
2021-03-11	12.6800	12.6800	12.6800	12.6800	+0.475%	-9.779%
2021-03-10	12.6200	12.6200	12.6200	12.6200	+0.238%	-9.350%
2021-03-09	12.5900	12.5900	12.5900	12.5900	+0.479%	-9.134%
2021-03-08	12.5300	12.5300	12.5300	12.5300	-0.239%	-8.699%
2021-03-05	12.5600	12.5600	12.5600	12.5600	+0.159%	-8.917%
2021-03-04	12.5400	12.5400	12.5400	12.5400	-0.397%	-8.772%
2021-03-03	12.5900	12.5900	12.5900	12.5900	-0.317%	-9.134%
2021-03-02	12.6300	12.6300	12.6300	12.6300	+0.159%	-9.422%
2021-03-01	12.6100	12.6100	12.6100	12.6100	+0.880%	-9.278%
2021-02-26	12.5000	12.5000	12.5000	12.5000	-0.478%	-8.480%
2021-02-25	12.5600	12.5600	12.5600	12.5600	-0.711%	-8.917%
2021-02-24	12.6500	12.6500	12.6500	12.6500	-0.079%	-9.565%
2021-02-23	12.6600	12.6600	12.6600	12.6600	-0.158%	-9.637%
2021-02-22	12.6800	12.6800	12.6800	12.6800	0.000%	-9.779%
2021-02-19	12.6800	12.6800	12.6800	12.6800	-0.314%	-9.779%
2021-02-18	12.7200	12.7200	12.7200	12.7200	-0.469%	-10.063%
2021-02-17	12.7800	12.7800	12.7800	12.7800	-0.078%	-10.485%
2021-02-16	12.7900	12.7900	12.7900	12.7900	-0.389%	-10.555%
2021-02-12	12.8400	12.8400	12.8400	12.8400	0.000%	-10.903%
2021-02-11	12.8400	12.8400	12.8400	12.8400	+0.078%	-10.903%
2021-02-10	12.8300	12.8300	12.8300	12.8300	+0.156%	-10.834%
2021-02-09	12.8100	12.8100	12.8100	12.8100	0.000%	-10.695%
2021-02-08	12.8100	12.8100	12.8100	12.8100	+0.471%	-10.695%
2021-02-05	12.7500	12.7500	12.7500	12.7500	+0.078%	-10.275%
2021-02-04	12.7400	12.7400	12.7400	12.7400	-0.078%	-10.204%
2021-02-03	12.7500	12.7500	12.7500	12.7500	+0.157%	-10.275%
2021-02-02	12.7300	12.7300	12.7300	12.7300	+0.236%	-10.134%
2021-02-01	12.7000	12.7000	12.7000	12.7000	+0.714%	-9.921%
2021-01-29	12.6100	12.6100	12.6100	12.6100	-0.709%	-9.278%
2021-01-28	12.7000	12.7000	12.7000	12.7000	-0.079%	-9.921%
2021-01-27	12.7100	12.7100	12.7100	12.7100	-0.235%	-9.992%
2021-01-26	12.7400	12.7400	12.7400	12.7400	-0.078%	-10.204%
2021-01-25	12.7500	12.7500	12.7500	12.7500	+0.315%	-10.275%
2021-01-22	12.7100	12.7100	12.7100	12.7100	-0.235%	-9.992%
2021-01-21	12.7400	12.7400	12.7400	12.7400	-0.157%	-10.204%
2021-01-20	12.7600	12.7600	12.7600	12.7600	+0.236%	-10.345%
2021-01-19	12.7300	12.7300	12.7300	12.7300	+0.315%	-10.134%
2021-01-15	12.6900	12.6900	12.6900	12.6900	-0.392%	-9.850%
2021-01-14	12.7400	12.7400	12.7400	12.7400	0.000%	-10.204%
2021-01-13	12.7400	12.7400	12.7400	12.7400	+0.711%	-10.204%
2021-01-12	12.6500	12.6500	12.6500	12.6500	-0.158%	-9.565%
2021-01-11	12.6700	12.6700	12.6700	12.6700	-0.393%	-9.708%
2021-01-08	12.7200	12.7200	12.7200	12.7200	0.000%	-10.063%
2021-01-07	12.7200	12.7200	12.7200	12.7200	+0.315%	-10.063%
2021-01-06	12.6800	12.6800	12.6800	12.6800	-0.079%	-9.779%
2021-01-05	12.6900	12.6900	12.6900	12.6900	-0.157%	-9.850%
2021-01-04	12.7100	12.7100	12.7100	12.7100	+0.237%	-9.992%
2020-12-31	12.6800	12.6800	12.6800	12.6800	+0.158%	-9.779%
2020-12-30	12.6600	12.6600	12.6600	12.6600	+0.079%	-9.637%
2020-12-29	12.6500	12.6500	12.6500	12.6500	+0.317%	-9.565%
2020-12-28	12.6100	12.6100	12.6100	12.6100	+0.238%	-9.278%
2020-12-24	12.5800	12.5800	12.5800	12.5800	+0.239%	-9.062%
2020-12-23	12.5500	12.5500	12.5500	12.5500	-0.159%	-8.845%
2020-12-22	12.5700	12.5700	12.5700	12.5700	-0.554%	-8.990%
2020-12-21	12.6400	12.6400	12.6400	12.6400	-0.394%	-9.494%
2020-12-18	12.6900	12.6900	12.6900	12.6900	-0.157%	-9.850%
2020-12-17	12.7100	12.7100	12.7100	12.7100	+0.237%	-9.992%
2020-12-16	12.6800	12.6800	12.6800	12.6800	+0.079%	-9.779%
2020-12-15	12.6700	12.6700	12.6700	12.6700	0.000%	-9.708%
2020-12-14	12.6700	12.6700	12.6700	12.6700	+0.079%	-9.708%
2020-12-11	12.6600	12.6600	12.6600	12.6600	-0.079%	-9.637%
2020-12-10	12.6700	12.6700	12.6700	12.6700	+0.317%	-9.708%
2020-12-09	12.6300	12.6300	12.6300	12.6300	-0.237%	-9.422%
2020-12-08	12.6600	12.6600	12.6600	12.6600	+0.158%	-9.637%
2020-12-07	12.6400	12.6400	12.6400	12.6400	+0.317%	-9.494%
2020-12-04	12.6000	12.6000	12.6000	12.6000	+0.159%	-9.206%
2020-12-03	12.5800	12.5800	12.5800	12.5800	+0.239%	-9.062%
2020-12-02	12.5500	12.5500	12.5500	12.5500	0.000%	-8.845%
2020-12-01	12.5500	12.5500	12.5500	12.5500	0.000%	-8.845%
2020-11-30	12.5500	12.5500	12.5500	12.5500	-0.238%	-8.845%
2020-11-27	12.5800	12.5800	12.5800	12.5800	+0.239%	-9.062%
2020-11-26	12.5500	12.5500	12.5500	12.5500	0.000%	-8.845%
2020-11-25	12.5500	12.5500	12.5500	12.5500	+0.080%	-8.845%
2020-11-24	12.5400	12.5400	12.5400	12.5400	+0.561%	-8.772%
2020-11-23	12.4700	12.4700	12.4700	12.4700	+0.080%	-8.260%
2020-11-20	12.4600	12.4600	12.4600	12.4600	+0.161%	-8.186%
2020-11-19	12.4400	12.4400	12.4400	12.4400	0.000%	-8.039%
2020-11-18	12.4400	12.4400	12.4400	12.4400	-0.080%	-8.039%
2020-11-17	12.4500	12.4500	12.4500	12.4500	+0.080%	-8.112%
2020-11-16	12.4400	12.4400	12.4400	12.4400	+0.323%	-8.039%
2020-11-13	12.4000	12.4000	12.4000	12.4000	+0.243%	-7.742%
2020-11-12	12.3700	12.3700	12.3700	12.3700	+0.081%	-7.518%
2020-11-11	12.3600	12.3600	12.3600	12.3600	+0.406%	-7.443%
2020-11-10	12.3100	12.3100	12.3100	12.3100	+0.163%	-7.067%
2020-11-09	12.2900	12.2900	12.2900	12.2900	+0.081%	-6.916%
2020-11-06	12.2800	12.2800	12.2800	12.2800	-0.244%	-6.840%
2020-11-05	12.3100	12.3100	12.3100	12.3100	+0.654%	-7.067%
2020-11-04	12.2300	12.2300	12.2300	12.2300	+0.991%	-6.460%
2020-11-03	12.1100	12.1100	12.1100	12.1100	+0.498%	-5.533%
2020-11-02	12.0500	12.0500	12.0500	12.0500	+0.500%	-5.062%
2020-10-30	11.9900	11.9900	11.9900	11.9900	-0.415%	-4.587%
2020-10-29	12.0400	12.0400	12.0400	12.0400	-0.166%	-4.983%
2020-10-28	12.0600	12.0600	12.0600	12.0600	-1.148%	-5.141%
2020-10-27	12.2000	12.2000	12.2000	12.2000	+0.164%	-6.230%
2020-10-26	12.1800	12.1800	12.1800	12.1800	-0.409%	-6.076%
2020-10-23	12.2300	12.2300	12.2300	12.2300	+0.082%	-6.460%
2020-10-22	12.2200	12.2200	12.2200	12.2200	-0.326%	-6.383%
2020-10-21	12.2600	12.2600	12.2600	12.2600	-0.406%	-6.688%
2020-10-20	12.3100	12.3100	12.3100	12.3100	-0.081%	-7.067%
2020-10-19	12.3200	12.3200	12.3200	12.3200	-0.162%	-7.143%
2020-10-16	12.3400	12.3400	12.3400	12.3400	+0.244%	-7.293%
2020-10-15	12.3100	12.3100	12.3100	12.3100	-0.162%	-7.067%
2020-10-14	12.3300	12.3300	12.3300	12.3300	0.000%	-7.218%
2020-10-13	12.3300	12.3300	12.3300	12.3300	-0.081%	-7.218%
2020-10-12	12.3400	12.3400	12.3400	12.3400	+0.325%	-7.293%
2020-10-09	12.3000	12.3000	12.3000	12.3000	+0.490%	-6.992%
2020-10-08	12.2400	12.2400	12.2400	12.2400	+0.493%	-6.536%
2020-10-07	12.1800	12.1800	12.1800	12.1800	+0.082%	-6.076%
2020-10-06	12.1700	12.1700	12.1700	12.1700	0.000%	-5.998%
2020-10-05	12.1700	12.1700	12.1700	12.1700	+0.413%	-5.998%

.dark-mode .zY6JT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zY6JT5{ color: #333333; background-color: white; border: 2px solid #333333; }AHTAXAMERICAN BEACON AHL TARGETRISK FUND - A CLASSmf NASDAQ

AHTAX
AMERICAN BEACON AHL TARGETRISK FUND - A CLASS
mf NASDAQ