Dark

AHSZX
ALGER HEALTH SCIENCES FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

23.96USD+2.568%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.9600	23.9600	23.9600	23.9600	+2.568%	0.000%
2022-03-25	23.3600	23.3600	23.3600	23.3600	-0.553%	+2.568%
2022-03-24	23.4900	23.4900	23.4900	23.4900	+1.381%	+2.001%
2022-03-23	23.1700	23.1700	23.1700	23.1700	-1.572%	+3.410%
2022-03-22	23.5400	23.5400	23.5400	23.5400	+1.422%	+1.784%
2022-03-21	23.2100	23.2100	23.2100	23.2100	-1.150%	+3.231%
2022-03-18	23.4800	23.4800	23.4800	23.4800	+0.902%	+2.044%
2022-03-17	23.2700	23.2700	23.2700	23.2700	+2.106%	+2.965%
2022-03-16	22.7900	22.7900	22.7900	22.7900	+2.381%	+5.134%
2022-03-15	22.2600	22.2600	22.2600	22.2600	+1.597%	+7.637%
2022-03-14	21.9100	21.9100	21.9100	21.9100	-1.262%	+9.356%
2022-03-11	22.1900	22.1900	22.1900	22.1900	-1.378%	+7.977%
2022-03-10	22.5000	22.5000	22.5000	22.5000	-0.266%	+6.489%
2022-03-09	22.5600	22.5600	22.5600	22.5600	+3.344%	+6.206%
2022-03-08	21.8300	21.8300	21.8300	21.8300	-0.818%	+9.757%
2022-03-07	22.0100	22.0100	22.0100	22.0100	-1.785%	+8.860%
2022-03-04	22.4100	22.4100	22.4100	22.4100	-0.841%	+6.917%
2022-03-03	22.6000	22.6000	22.6000	22.6000	-0.790%	+6.018%
2022-03-02	22.7800	22.7800	22.7800	22.7800	+1.020%	+5.180%
2022-03-01	22.5500	22.5500	22.5500	22.5500	+0.133%	+6.253%
2022-02-28	22.5200	22.5200	22.5200	22.5200	-0.310%	+6.394%
2022-02-25	22.5900	22.5900	22.5900	22.5900	+2.729%	+6.065%
2022-02-24	21.9900	21.9900	21.9900	21.9900	+1.103%	+8.959%
2022-02-23	21.7500	21.7500	21.7500	21.7500	-1.001%	+10.161%
2022-02-22	21.9700	21.9700	21.9700	21.9700	-0.363%	+9.058%
2022-02-18	22.0500	22.0500	22.0500	22.0500	-1.386%	+8.662%
2022-02-17	22.3600	22.3600	22.3600	22.3600	-2.528%	+7.156%
2022-02-16	22.9400	22.9400	22.9400	22.9400	+0.218%	+4.446%
2022-02-15	22.8900	22.8900	22.8900	22.8900	+1.869%	+4.675%
2022-02-14	22.4700	22.4700	22.4700	22.4700	-1.057%	+6.631%
2022-02-11	22.7100	22.7100	22.7100	22.7100	-1.175%	+5.504%
2022-02-10	22.9800	22.9800	22.9800	22.9800	-1.246%	+4.265%
2022-02-09	23.2700	23.2700	23.2700	23.2700	+2.286%	+2.965%
2022-02-08	22.7500	22.7500	22.7500	22.7500	+0.976%	+5.319%
2022-02-07	22.5300	22.5300	22.5300	22.5300	+1.122%	+6.347%
2022-02-04	22.2800	22.2800	22.2800	22.2800	+0.542%	+7.540%
2022-02-03	22.1600	22.1600	22.1600	22.1600	-1.248%	+8.123%
2022-02-02	22.4400	22.4400	22.4400	22.4400	0.000%	+6.774%
2022-02-01	22.4400	22.4400	22.4400	22.4400	+0.854%	+6.774%
2022-01-31	22.2500	22.2500	22.2500	22.2500	+2.771%	+7.685%
2022-01-28	21.6500	21.6500	21.6500	21.6500	+2.509%	+10.670%
2022-01-27	21.1200	21.1200	21.1200	21.1200	-1.767%	+13.447%
2022-01-26	21.5000	21.5000	21.5000	21.5000	-0.232%	+11.442%
2022-01-25	21.5500	21.5500	21.5500	21.5500	-1.463%	+11.183%
2022-01-24	21.8700	21.8700	21.8700	21.8700	+1.297%	+9.556%
2022-01-21	21.5900	21.5900	21.5900	21.5900	-1.819%	+10.977%
2022-01-20	21.9900	21.9900	21.9900	21.9900	-0.857%	+8.959%
2022-01-19	22.1800	22.1800	22.1800	22.1800	-0.849%	+8.025%
2022-01-18	22.3700	22.3700	22.3700	22.3700	-3.118%	+7.108%
2022-01-14	23.0900	23.0900	23.0900	23.0900	+1.006%	+3.768%
2022-01-13	22.8600	22.8600	22.8600	22.8600	-2.474%	+4.812%
2022-01-12	23.4400	23.4400	23.4400	23.4400	-1.925%	+2.218%
2022-01-11	23.9000	23.9000	23.9000	23.9000	+0.929%	+0.251%
2022-01-10	23.6800	23.6800	23.6800	23.6800	-0.379%	+1.182%
2022-01-07	23.7700	23.7700	23.7700	23.7700	-1.979%	+0.799%
2022-01-06	24.2500	24.2500	24.2500	24.2500	-1.061%	-1.196%
2022-01-05	24.5100	24.5100	24.5100	24.5100	-3.694%	-2.244%
2022-01-04	25.4500	25.4500	25.4500	25.4500	-2.303%	-5.855%
2022-01-03	26.0500	26.0500	26.0500	26.0500	-0.420%	-8.023%
2021-12-31	26.1600	26.1600	26.1600	26.1600	-0.305%	-8.410%
2021-12-30	26.2400	26.2400	26.2400	26.2400	+0.807%	-8.689%
2021-12-29	26.0300	26.0300	26.0300	26.0300	+0.154%	-7.952%
2021-12-28	25.9900	25.9900	25.9900	25.9900	-1.329%	-7.811%
2021-12-27	26.3400	26.3400	26.3400	26.3400	-0.189%	-9.036%
2021-12-23	26.3900	26.3900	26.3900	26.3900	+0.725%	-9.208%
2021-12-22	26.2000	26.2000	26.2000	26.2000	+1.629%	-8.550%
2021-12-21	25.7800	25.7800	25.7800	25.7800	+2.018%	-7.060%
2021-12-20	25.2700	25.2700	25.2700	25.2700	-0.276%	-5.184%
2021-12-17	25.3400	25.3400	25.3400	25.3400	+1.931%	-5.446%
2021-12-16	24.8600	24.8600	24.8600	24.8600	-21.676%	-3.620%
2021-12-14	31.7400	31.7400	31.7400	31.7400	-2.459%	-24.512%
2021-12-13	32.5400	32.5400	32.5400	32.5400	+1.245%	-26.368%
2021-12-10	32.1400	32.1400	32.1400	32.1400	-0.557%	-25.451%
2021-12-09	32.3200	32.3200	32.3200	32.3200	-3.176%	-25.866%
2021-12-08	33.3800	33.3800	33.3800	33.3800	+1.675%	-28.220%
2021-12-07	32.8300	32.8300	32.8300	32.8300	+4.123%	-27.018%
2021-12-06	31.5300	31.5300	31.5300	31.5300	+0.350%	-24.009%
2021-12-03	31.4200	31.4200	31.4200	31.4200	-3.885%	-23.743%
2021-12-02	32.6900	32.6900	32.6900	32.6900	+1.207%	-26.705%
2021-12-01	32.3000	32.3000	32.3000	32.3000	-2.358%	-25.820%
2021-11-30	33.0800	33.0800	33.0800	33.0800	-1.577%	-27.570%
2021-11-29	33.6100	33.6100	33.6100	33.6100	-0.562%	-28.712%
2021-11-26	33.8000	33.8000	33.8000	33.8000	-1.915%	-29.112%
2021-11-24	34.4600	34.4600	34.4600	34.4600	+0.496%	-30.470%
2021-11-23	34.2900	34.2900	34.2900	34.2900	-2.085%	-30.125%
2021-11-22	35.0200	35.0200	35.0200	35.0200	-2.424%	-31.582%
2021-11-19	35.8900	35.8900	35.8900	35.8900	-0.389%	-33.240%
2021-11-18	36.0300	36.0300	36.0300	36.0300	-0.771%	-33.500%
2021-11-17	36.3100	36.3100	36.3100	36.3100	-0.602%	-34.013%
2021-11-16	36.5300	36.5300	36.5300	36.5300	+1.051%	-34.410%
2021-11-15	36.1500	36.1500	36.1500	36.1500	-0.932%	-33.721%
2021-11-12	36.4900	36.4900	36.4900	36.4900	+0.192%	-34.338%
2021-11-11	36.4200	36.4200	36.4200	36.4200	+0.303%	-34.212%
2021-11-10	36.3100	36.3100	36.3100	36.3100	-2.392%	-34.013%
2021-11-09	37.2000	37.2000	37.2000	37.2000	-0.561%	-35.591%
2021-11-08	37.4100	37.4100	37.4100	37.4100	0.000%	-35.953%
2021-11-05	37.4100	37.4100	37.4100	37.4100	-1.397%	-35.953%
2021-11-04	37.9400	37.9400	37.9400	37.9400	-0.655%	-36.848%
2021-11-03	38.1900	38.1900	38.1900	38.1900	+0.685%	-37.261%
2021-11-02	37.9300	37.9300	37.9300	37.9300	+0.158%	-36.831%
2021-11-01	37.8700	37.8700	37.8700	37.8700	+2.103%	-36.731%
2021-10-29	37.0900	37.0900	37.0900	37.0900	+0.815%	-35.400%
2021-10-28	36.7900	36.7900	36.7900	36.7900	+2.651%	-34.874%
2021-10-27	35.8400	35.8400	35.8400	35.8400	-1.511%	-33.147%
2021-10-26	36.3900	36.3900	36.3900	36.3900	-0.219%	-34.158%
2021-10-25	36.4700	36.4700	36.4700	36.4700	+0.110%	-34.302%
2021-10-22	36.4300	36.4300	36.4300	36.4300	-0.164%	-34.230%
2021-10-21	36.4900	36.4900	36.4900	36.4900	+0.718%	-34.338%
2021-10-20	36.2300	36.2300	36.2300	36.2300	+0.166%	-33.867%
2021-10-19	36.1700	36.1700	36.1700	36.1700	+1.459%	-33.757%
2021-10-18	35.6500	35.6500	35.6500	35.6500	-0.834%	-32.791%
2021-10-15	35.9500	35.9500	35.9500	35.9500	-0.553%	-33.352%
2021-10-14	36.1500	36.1500	36.1500	36.1500	+1.716%	-33.721%
2021-10-13	35.5400	35.5400	35.5400	35.5400	+0.880%	-32.583%
2021-10-12	35.2300	35.2300	35.2300	35.2300	+0.057%	-31.990%
2021-10-11	35.2100	35.2100	35.2100	35.2100	-0.085%	-31.951%
2021-10-08	35.2400	35.2400	35.2400	35.2400	-2.002%	-32.009%
2021-10-07	35.9600	35.9600	35.9600	35.9600	+1.439%	-33.370%
2021-10-06	35.4500	35.4500	35.4500	35.4500	-0.533%	-32.412%
2021-10-05	35.6400	35.6400	35.6400	35.6400	+0.935%	-32.772%
2021-10-04	35.3100	35.3100	35.3100	35.3100	-2.243%	-32.144%
2021-10-01	36.1200	36.1200	36.1200	36.1200	-0.138%	-33.666%
2021-09-30	36.1700	36.1700	36.1700	36.1700	+0.333%	-33.757%
2021-09-29	36.0500	36.0500	36.0500	36.0500	-0.387%	-33.537%
2021-09-28	36.1900	36.1900	36.1900	36.1900	-4.234%	-33.794%
2021-09-27	37.7900	37.7900	37.7900	37.7900	-1.971%	-36.597%
2021-09-24	38.5500	38.5500	38.5500	38.5500	-1.230%	-37.847%
2021-09-23	39.0300	39.0300	39.0300	39.0300	+1.906%	-38.611%
2021-09-22	38.3000	38.3000	38.3000	38.3000	+1.162%	-37.441%
2021-09-21	37.8600	37.8600	37.8600	37.8600	+1.257%	-36.714%
2021-09-20	37.3900	37.3900	37.3900	37.3900	-1.915%	-35.919%
2021-09-17	38.1200	38.1200	38.1200	38.1200	+0.554%	-37.146%
2021-09-16	37.9100	37.9100	37.9100	37.9100	+0.986%	-36.798%
2021-09-15	37.5400	37.5400	37.5400	37.5400	+0.616%	-36.175%
2021-09-14	37.3100	37.3100	37.3100	37.3100	+0.134%	-35.781%
2021-09-13	37.2600	37.2600	37.2600	37.2600	-1.559%	-35.695%
2021-09-10	37.8500	37.8500	37.8500	37.8500	-0.890%	-36.697%
2021-09-09	38.1900	38.1900	38.1900	38.1900	-0.105%	-37.261%
2021-09-08	38.2300	38.2300	38.2300	38.2300	+0.499%	-37.327%
2021-09-07	38.0400	38.0400	38.0400	38.0400	+0.396%	-37.014%
2021-09-03	37.8900	37.8900	37.8900	37.8900	-0.447%	-36.764%
2021-09-02	38.0600	38.0600	38.0600	38.0600	+1.304%	-37.047%
2021-09-01	37.5700	37.5700	37.5700	37.5700	+0.967%	-36.226%
2021-08-31	37.2100	37.2100	37.2100	37.2100	+0.324%	-35.609%
2021-08-30	37.0900	37.0900	37.0900	37.0900	+0.980%	-35.400%
2021-08-27	36.7300	36.7300	36.7300	36.7300	+0.934%	-34.767%
2021-08-26	36.3900	36.3900	36.3900	36.3900	-0.438%	-34.158%
2021-08-25	36.5500	36.5500	36.5500	36.5500	+0.495%	-34.446%
2021-08-24	36.3700	36.3700	36.3700	36.3700	+0.692%	-34.122%
2021-08-23	36.1200	36.1200	36.1200	36.1200	+1.890%	-33.666%
2021-08-20	35.4500	35.4500	35.4500	35.4500	+1.956%	-32.412%
2021-08-19	34.7700	34.7700	34.7700	34.7700	-0.201%	-31.090%
2021-08-18	34.8400	34.8400	34.8400	34.8400	-0.938%	-31.228%
2021-08-17	35.1700	35.1700	35.1700	35.1700	+1.354%	-31.874%
2021-08-16	34.7000	34.7000	34.7000	34.7000	-0.857%	-30.951%
2021-08-13	35.0000	35.0000	35.0000	35.0000	-0.540%	-31.543%
2021-08-12	35.1900	35.1900	35.1900	35.1900	+1.325%	-31.912%
2021-08-11	34.7300	34.7300	34.7300	34.7300	-2.252%	-31.011%
2021-08-10	35.5300	35.5300	35.5300	35.5300	-2.121%	-32.564%
2021-08-09	36.3000	36.3000	36.3000	36.3000	+0.805%	-33.994%
2021-08-06	36.0100	36.0100	36.0100	36.0100	-1.261%	-33.463%
2021-08-05	36.4700	36.4700	36.4700	36.4700	+0.635%	-34.302%
2021-08-04	36.2400	36.2400	36.2400	36.2400	+0.863%	-33.885%
2021-08-03	35.9300	35.9300	35.9300	35.9300	+0.899%	-33.315%
2021-08-02	35.6100	35.6100	35.6100	35.6100	+0.141%	-32.716%
2021-07-30	35.5600	35.5600	35.5600	35.5600	+0.480%	-32.621%
2021-07-29	35.3900	35.3900	35.3900	35.3900	+0.369%	-32.297%
2021-07-28	35.2600	35.2600	35.2600	35.2600	+1.614%	-32.048%
2021-07-27	34.7000	34.7000	34.7000	34.7000	-0.573%	-30.951%
2021-07-26	34.9000	34.9000	34.9000	34.9000	-1.690%	-31.347%
2021-07-23	35.5000	35.5000	35.5000	35.5000	+0.624%	-32.507%
2021-07-22	35.2800	35.2800	35.2800	35.2800	+0.313%	-32.086%
2021-07-21	35.1700	35.1700	35.1700	35.1700	+1.180%	-31.874%
2021-07-20	34.7600	34.7600	34.7600	34.7600	+1.578%	-31.070%
2021-07-19	34.2200	34.2200	34.2200	34.2200	+0.117%	-29.982%
2021-07-16	34.1800	34.1800	34.1800	34.1800	+0.856%	-29.901%
2021-07-15	33.8900	33.8900	33.8900	33.8900	+0.059%	-29.301%
2021-07-14	33.8700	33.8700	33.8700	33.8700	-1.712%	-29.259%
2021-07-13	34.4600	34.4600	34.4600	34.4600	-1.289%	-30.470%
2021-07-12	34.9100	34.9100	34.9100	34.9100	+0.201%	-31.366%
2021-07-06	34.8400	34.8400	34.8400	34.8400	+0.230%	-31.228%
2021-07-02	34.7600	34.7600	34.7600	34.7600	-0.315%	-31.070%
2021-07-01	34.8700	34.8700	34.8700	34.8700	+0.926%	-31.288%
2021-06-30	34.5500	34.5500	34.5500	34.5500	-0.747%	-30.651%
2021-06-29	34.8100	34.8100	34.8100	34.8100	-0.258%	-31.169%
2021-06-28	34.9000	34.9000	34.9000	34.9000	+0.867%	-31.347%
2021-06-25	34.6000	34.6000	34.6000	34.6000	+0.087%	-30.751%
2021-06-24	34.5700	34.5700	34.5700	34.5700	+0.436%	-30.691%
2021-06-23	34.4200	34.4200	34.4200	34.4200	+0.116%	-30.389%
2021-06-22	34.3800	34.3800	34.3800	34.3800	+0.673%	-30.308%
2021-06-21	34.1500	34.1500	34.1500	34.1500	+1.245%	-29.839%
2021-06-18	33.7300	33.7300	33.7300	33.7300	-0.707%	-28.965%
2021-06-17	33.9700	33.9700	33.9700	33.9700	+1.829%	-29.467%
2021-06-16	33.3600	33.3600	33.3600	33.3600	-0.537%	-28.177%
2021-06-15	33.5400	33.5400	33.5400	33.5400	-1.295%	-28.563%
2021-06-14	33.9800	33.9800	33.9800	33.9800	+0.325%	-29.488%
2021-06-11	33.8700	33.8700	33.8700	33.8700	0.000%	-29.259%
2021-06-10	33.8700	33.8700	33.8700	33.8700	+1.803%	-29.259%
2021-06-09	33.2700	33.2700	33.2700	33.2700	+0.181%	-27.983%
2021-06-08	33.2100	33.2100	33.2100	33.2100	+0.484%	-27.853%
2021-06-07	33.0500	33.0500	33.0500	33.0500	+2.767%	-27.504%
2021-06-04	32.1600	32.1600	32.1600	32.1600	+1.387%	-25.498%
2021-06-03	31.7200	31.7200	31.7200	31.7200	-0.252%	-24.464%
2021-06-02	31.8000	31.8000	31.8000	31.8000	+0.126%	-24.654%
2021-06-01	31.7600	31.7600	31.7600	31.7600	-1.336%	-24.559%
2021-05-28	32.1900	32.1900	32.1900	32.1900	+0.720%	-25.567%
2021-05-27	31.9600	31.9600	31.9600	31.9600	+0.852%	-25.031%
2021-05-26	31.6900	31.6900	31.6900	31.6900	+0.539%	-24.393%
2021-05-24	31.5200	31.5200	31.5200	31.5200	+0.671%	-23.985%
2021-05-21	31.3100	31.3100	31.3100	31.3100	+0.064%	-23.475%
2021-05-20	31.2900	31.2900	31.2900	31.2900	+2.088%	-23.426%
2021-05-19	30.6500	30.6500	30.6500	30.6500	-0.195%	-21.827%
2021-05-18	30.7100	30.7100	30.7100	30.7100	+1.554%	-21.980%
2021-05-17	30.2400	30.2400	30.2400	30.2400	-0.592%	-20.767%
2021-05-14	30.4200	30.4200	30.4200	30.4200	+2.046%	-21.236%
2021-05-13	29.8100	29.8100	29.8100	29.8100	-1.128%	-19.624%
2021-05-12	30.1500	30.1500	30.1500	30.1500	-2.015%	-20.531%
2021-05-11	30.7700	30.7700	30.7700	30.7700	+0.261%	-22.132%
2021-05-10	30.6900	30.6900	30.6900	30.6900	-3.763%	-21.929%
2021-05-07	31.8900	31.8900	31.8900	31.8900	+0.950%	-24.867%
2021-05-06	31.5900	31.5900	31.5900	31.5900	-1.803%	-24.153%
2021-05-05	32.1700	32.1700	32.1700	32.1700	-0.954%	-25.521%
2021-05-04	32.4800	32.4800	32.4800	32.4800	-2.900%	-26.232%
2021-05-03	33.4500	33.4500	33.4500	33.4500	-0.624%	-28.371%
2021-04-30	33.6600	33.6600	33.6600	33.6600	-0.649%	-28.818%
2021-04-29	33.8800	33.8800	33.8800	33.8800	-1.051%	-29.280%
2021-04-28	34.2400	34.2400	34.2400	34.2400	-0.088%	-30.023%
2021-04-27	34.2700	34.2700	34.2700	34.2700	+0.205%	-30.085%
2021-04-26	34.2000	34.2000	34.2000	34.2000	+1.695%	-29.942%
2021-04-23	33.6300	33.6300	33.6300	33.6300	+1.571%	-28.754%
2021-04-22	33.1100	33.1100	33.1100	33.1100	+0.151%	-27.635%
2021-04-21	33.0600	33.0600	33.0600	33.0600	+2.830%	-27.526%
2021-04-20	32.1500	32.1500	32.1500	32.1500	-0.279%	-25.474%
2021-04-19	32.2400	32.2400	32.2400	32.2400	-1.617%	-25.682%
2021-04-16	32.7700	32.7700	32.7700	32.7700	-0.091%	-26.884%
2021-04-15	32.8000	32.8000	32.8000	32.8000	+1.863%	-26.951%
2021-04-14	32.2000	32.2000	32.2000	32.2000	+0.187%	-25.590%
2021-04-13	32.1400	32.1400	32.1400	32.1400	+1.548%	-25.451%
2021-04-12	31.6500	31.6500	31.6500	31.6500	-1.463%	-24.297%
2021-04-09	32.1200	32.1200	32.1200	32.1200	+0.564%	-25.405%
2021-04-08	31.9400	31.9400	31.9400	31.9400	+1.914%	-24.984%
2021-04-07	31.3400	31.3400	31.3400	31.3400	-1.322%	-23.548%
2021-04-06	31.7600	31.7600	31.7600	31.7600	-0.251%	-24.559%
2021-04-05	31.8400	31.8400	31.8400	31.8400	+0.855%	-24.749%
2021-04-01	31.5700	31.5700	31.5700	31.5700	+0.382%	-24.105%
2021-03-31	31.4500	31.4500	31.4500	31.4500	+2.912%	-23.816%
2021-03-30	30.5600	30.5600	30.5600	30.5600	+0.925%	-21.597%
2021-03-29	30.2800	30.2800	30.2800	30.2800	-1.046%	-20.872%
2021-03-26	30.6000	30.6000	30.6000	30.6000	+0.990%	-21.699%
2021-03-25	30.3000	30.3000	30.3000	30.3000	+0.731%	-20.924%
2021-03-24	30.0800	30.0800	30.0800	30.0800	-3.155%	-20.346%
2021-03-23	31.0600	31.0600	31.0600	31.0600	-1.833%	-22.859%
2021-03-22	31.6400	31.6400	31.6400	31.6400	+1.345%	-24.273%
2021-03-19	31.2200	31.2200	31.2200	31.2200	+1.793%	-23.254%
2021-03-18	30.6700	30.6700	30.6700	30.6700	-2.820%	-21.878%
2021-03-17	31.5600	31.5600	31.5600	31.5600	-0.127%	-24.081%
2021-03-16	31.6000	31.6000	31.6000	31.6000	-1.064%	-24.177%
2021-03-15	31.9400	31.9400	31.9400	31.9400	+0.757%	-24.984%
2021-03-12	31.7000	31.7000	31.7000	31.7000	-0.220%	-24.416%
2021-03-11	31.7700	31.7700	31.7700	31.7700	+3.452%	-24.583%
2021-03-10	30.7100	30.7100	30.7100	30.7100	+0.065%	-21.980%
2021-03-09	30.6900	30.6900	30.6900	30.6900	+3.753%	-21.929%
2021-03-08	29.5800	29.5800	29.5800	29.5800	-2.825%	-18.999%
2021-03-05	30.4400	30.4400	30.4400	30.4400	+1.230%	-21.288%
2021-03-04	30.0700	30.0700	30.0700	30.0700	-4.205%	-20.319%
2021-03-03	31.3900	31.3900	31.3900	31.3900	-4.211%	-23.670%
2021-03-02	32.7700	32.7700	32.7700	32.7700	-1.592%	-26.884%
2021-03-01	33.3000	33.3000	33.3000	33.3000	+2.778%	-28.048%
2021-02-26	32.4000	32.4000	32.4000	32.4000	0.000%	-26.049%
2021-02-25	32.4000	32.4000	32.4000	32.4000	-3.168%	-26.049%
2021-02-24	33.4600	33.4600	33.4600	33.4600	+0.905%	-28.392%
2021-02-23	33.1600	33.1600	33.1600	33.1600	-1.339%	-27.744%
2021-02-22	33.6100	33.6100	33.6100	33.6100	-3.113%	-28.712%
2021-02-19	34.6900	34.6900	34.6900	34.6900	+0.902%	-30.931%
2021-02-18	34.3800	34.3800	34.3800	34.3800	-1.377%	-30.308%
2021-02-17	34.8600	34.8600	34.8600	34.8600	-1.162%	-31.268%
2021-02-16	35.2700	35.2700	35.2700	35.2700	-1.232%	-32.067%
2021-02-12	35.7100	35.7100	35.7100	35.7100	+1.276%	-32.904%
2021-02-11	35.2600	35.2600	35.2600	35.2600	+0.370%	-32.048%
2021-02-10	35.1300	35.1300	35.1300	35.1300	-0.142%	-31.796%
2021-02-09	35.1800	35.1800	35.1800	35.1800	-0.114%	-31.893%
2021-02-08	35.2200	35.2200	35.2200	35.2200	+0.773%	-31.970%
2021-02-05	34.9500	34.9500	34.9500	34.9500	+1.688%	-31.445%
2021-02-04	34.3700	34.3700	34.3700	34.3700	+0.910%	-30.288%
2021-02-03	34.0600	34.0600	34.0600	34.0600	-0.758%	-29.654%
2021-02-02	34.3200	34.3200	34.3200	34.3200	+1.961%	-30.186%
2021-02-01	33.6600	33.6600	33.6600	33.6600	+1.172%	-28.818%
2021-01-29	33.2700	33.2700	33.2700	33.2700	-0.716%	-27.983%
2021-01-28	33.5100	33.5100	33.5100	33.5100	+2.227%	-28.499%
2021-01-27	32.7800	32.7800	32.7800	32.7800	-4.236%	-26.907%
2021-01-26	34.2300	34.2300	34.2300	34.2300	-2.700%	-30.003%
2021-01-25	35.1800	35.1800	35.1800	35.1800	+0.285%	-31.893%
2021-01-22	35.0800	35.0800	35.0800	35.0800	+0.631%	-31.699%
2021-01-21	34.8600	34.8600	34.8600	34.8600	-0.853%	-31.268%
2021-01-20	35.1600	35.1600	35.1600	35.1600	+1.122%	-31.854%
2021-01-19	34.7700	34.7700	34.7700	34.7700	+1.816%	-31.090%
2021-01-15	34.1500	34.1500	34.1500	34.1500	+0.088%	-29.839%
2021-01-14	34.1200	34.1200	34.1200	34.1200	+1.096%	-29.777%
2021-01-13	33.7500	33.7500	33.7500	33.7500	+0.357%	-29.007%
2021-01-12	33.6300	33.6300	33.6300	33.6300	+0.238%	-28.754%
2021-01-11	33.5500	33.5500	33.5500	33.5500	-0.089%	-28.584%
2021-01-08	33.5800	33.5800	33.5800	33.5800	+0.841%	-28.648%
2021-01-07	33.3000	33.3000	33.3000	33.3000	+2.714%	-28.048%
2021-01-06	32.4200	32.4200	32.4200	32.4200	+0.621%	-26.095%
2021-01-05	32.2200	32.2200	32.2200	32.2200	+0.750%	-25.636%
2021-01-04	31.9800	31.9800	31.9800	31.9800	-1.357%	-25.078%
2020-12-31	32.4200	32.4200	32.4200	32.4200	-0.062%	-26.095%
2020-12-30	32.4400	32.4400	32.4400	32.4400	+0.808%	-26.141%
2020-12-29	32.1800	32.1800	32.1800	32.1800	-0.985%	-25.544%
2020-12-28	32.5000	32.5000	32.5000	32.5000	-1.485%	-26.277%
2020-12-24	32.9900	32.9900	32.9900	32.9900	-0.272%	-27.372%
2020-12-23	33.0800	33.0800	33.0800	33.0800	-0.511%	-27.570%
2020-12-22	33.2500	33.2500	33.2500	33.2500	+1.651%	-27.940%
2020-12-21	32.7100	32.7100	32.7100	32.7100	+0.801%	-26.750%
2020-12-18	32.4500	32.4500	32.4500	32.4500	+0.402%	-26.163%
2020-12-17	32.3200	32.3200	32.3200	32.3200	+1.508%	-25.866%
2020-12-16	31.8400	31.8400	31.8400	31.8400	-10.461%	-24.749%
2020-12-15	35.5600	35.5600	35.5600	35.5600	+0.765%	-32.621%
2020-12-14	35.2900	35.2900	35.2900	35.2900	+0.227%	-32.105%
2020-12-11	35.2100	35.2100	35.2100	35.2100	-0.537%	-31.951%
2020-12-10	35.4000	35.4000	35.4000	35.4000	+2.017%	-32.316%
2020-12-09	34.7000	34.7000	34.7000	34.7000	-1.420%	-30.951%
2020-12-08	35.2000	35.2000	35.2000	35.2000	+1.149%	-31.932%
2020-12-07	34.8000	34.8000	34.8000	34.8000	+0.086%	-31.149%
2020-12-04	34.7700	34.7700	34.7700	34.7700	+1.017%	-31.090%
2020-12-03	34.4200	34.4200	34.4200	34.4200	+0.029%	-30.389%
2020-12-02	34.4100	34.4100	34.4100	34.4100	-0.290%	-30.369%
2020-12-01	34.5100	34.5100	34.5100	34.5100	+0.789%	-30.571%
2020-11-30	34.2400	34.2400	34.2400	34.2400	+0.352%	-30.023%
2020-11-27	34.1200	34.1200	34.1200	34.1200	+2.186%	-29.777%
2020-11-26	33.3900	33.3900	33.3900	33.3900	0.000%	-28.242%
2020-11-25	33.3900	33.3900	33.3900	33.3900	+0.240%	-28.242%
2020-11-24	33.3100	33.3100	33.3100	33.3100	-1.885%	-28.070%
2020-11-23	33.9500	33.9500	33.9500	33.9500	-0.557%	-29.426%
2020-11-20	34.1400	34.1400	34.1400	34.1400	+0.708%	-29.818%
2020-11-19	33.9000	33.9000	33.9000	33.9000	+0.953%	-29.322%
2020-11-18	33.5800	33.5800	33.5800	33.5800	-1.177%	-28.648%
2020-11-17	33.9800	33.9800	33.9800	33.9800	-0.293%	-29.488%
2020-11-16	34.0800	34.0800	34.0800	34.0800	-0.901%	-29.695%
2020-11-13	34.3900	34.3900	34.3900	34.3900	+0.146%	-30.329%
2020-11-12	34.3400	34.3400	34.3400	34.3400	+0.204%	-30.227%
2020-11-11	34.2700	34.2700	34.2700	34.2700	+1.873%	-30.085%
2020-11-10	33.6400	33.6400	33.6400	33.6400	-0.855%	-28.775%
2020-11-09	33.9300	33.9300	33.9300	33.9300	-2.835%	-29.384%
2020-11-06	34.9200	34.9200	34.9200	34.9200	+0.143%	-31.386%
2020-11-05	34.8700	34.8700	34.8700	34.8700	+1.840%	-31.288%
2020-11-04	34.2400	34.2400	34.2400	34.2400	+4.422%	-30.023%
2020-11-03	32.7900	32.7900	32.7900	32.7900	+1.991%	-26.929%
2020-11-02	32.1500	32.1500	32.1500	32.1500	+0.437%	-25.474%
2020-10-30	32.0100	32.0100	32.0100	32.0100	-1.780%	-25.148%
2020-10-29	32.5900	32.5900	32.5900	32.5900	+0.555%	-26.481%
2020-10-28	32.4100	32.4100	32.4100	32.4100	-3.913%	-26.072%
2020-10-27	33.7300	33.7300	33.7300	33.7300	+0.507%	-28.965%
2020-10-26	33.5600	33.5600	33.5600	33.5600	-0.827%	-28.605%
2020-10-23	33.8400	33.8400	33.8400	33.8400	+0.774%	-29.196%
2020-10-22	33.5800	33.5800	33.5800	33.5800	+1.481%	-28.648%
2020-10-21	33.0900	33.0900	33.0900	33.0900	-1.459%	-27.591%
2020-10-20	33.5800	33.5800	33.5800	33.5800	-0.533%	-28.648%
2020-10-19	33.7600	33.7600	33.7600	33.7600	-1.373%	-29.028%
2020-10-16	34.2300	34.2300	34.2300	34.2300	+0.588%	-30.003%
2020-10-15	34.0300	34.0300	34.0300	34.0300	-0.989%	-29.592%
2020-10-14	34.3700	34.3700	34.3700	34.3700	-1.603%	-30.288%
2020-10-13	34.9300	34.9300	34.9300	34.9300	+0.057%	-31.406%
2020-10-12	34.9100	34.9100	34.9100	34.9100	0.000%	-31.366%
2020-10-09	34.9100	34.9100	34.9100	34.9100	+0.984%	-31.366%
2020-10-08	34.5700	34.5700	34.5700	34.5700	+0.494%	-30.691%
2020-10-07	34.4000	34.4000	34.4000	34.4000	+2.381%	-30.349%
2020-10-06	33.6000	33.6000	33.6000	33.6000	-0.562%	-28.690%
2020-10-05	33.7900	33.7900	33.7900	33.7900	+2.394%	-29.091%
2020-10-02	33.0000	33.0000	33.0000	33.0000	-0.722%	-27.394%

.dark-mode .grXJzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grXJzg{ color: #333333; background-color: white; border: 2px solid #333333; }AHSZXALGER HEALTH SCIENCES FUND CLASS Zmf NASDAQ

AHSZX
ALGER HEALTH SCIENCES FUND CLASS Z
mf NASDAQ