Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AHSCX
ALGER HEALTH SCIENCES FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
14.85USD+2.555%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		14.850014.850014.850014.8500+2.555%0.000%
2022-03-25		14.480014.480014.480014.4800-0.549%+2.555%
2022-03-24		14.560014.560014.560014.5600+1.393%+1.992%
2022-03-23		14.360014.360014.360014.3600-1.576%+3.412%
2022-03-22		14.590014.590014.590014.5900+1.390%+1.782%
2022-03-21		14.390014.390014.390014.3900-1.168%+3.197%
2022-03-18		14.560014.560014.560014.5600+0.901%+1.992%
2022-03-17		14.430014.430014.430014.4300+2.123%+2.911%
2022-03-16		14.130014.130014.130014.1300+2.317%+5.096%
2022-03-15		13.810013.810013.810013.8100+1.694%+7.531%
2022-03-14		13.580013.580013.580013.5800-1.308%+9.352%
2022-03-11		13.760013.760013.760013.7600-1.362%+7.922%
2022-03-10		13.950013.950013.950013.9500-0.286%+6.452%
2022-03-09		13.990013.990013.990013.9900+3.323%+6.147%
2022-03-08		13.540013.540013.540013.5400-0.806%+9.675%
2022-03-07		13.650013.650013.650013.6500-1.799%+8.791%
2022-03-04		13.900013.900013.900013.9000-0.856%+6.835%
2022-03-03		14.020014.020014.020014.0200-0.778%+5.920%
2022-03-02		14.130014.130014.130014.1300+1.001%+5.096%
2022-03-01		13.990013.990013.990013.9900+0.143%+6.147%
2022-02-28		13.970013.970013.970013.9700-0.286%+6.299%
2022-02-25		14.010014.010014.010014.0100+2.713%+5.996%
2022-02-24		13.640013.640013.640013.6400+1.037%+8.871%
2022-02-23		13.500013.500013.500013.5000-0.954%+10.000%
2022-02-22		13.630013.630013.630013.6300-0.365%+8.951%
2022-02-18		13.680013.680013.680013.6800-1.370%+8.553%
2022-02-17		13.870013.870013.870013.8700-2.598%+7.066%
2022-02-16		14.240014.240014.240014.2400+0.211%+4.284%
2022-02-15		14.210014.210014.210014.2100+1.864%+4.504%
2022-02-14		13.950013.950013.950013.9500-1.064%+6.452%
2022-02-11		14.100014.100014.100014.1000-1.122%+5.319%
2022-02-10		14.260014.260014.260014.2600-1.315%+4.137%
2022-02-09		14.450014.450014.450014.4500+2.337%+2.768%
2022-02-08		14.120014.120014.120014.1200+0.929%+5.170%
2022-02-07		13.990013.990013.990013.9900+1.157%+6.147%
2022-02-04		13.830013.830013.830013.8300+0.509%+7.375%
2022-02-03		13.760013.760013.760013.7600-1.220%+7.922%
2022-02-02		13.930013.930013.930013.93000.000%+6.604%
2022-02-01		13.930013.930013.930013.9300+0.869%+6.604%
2022-01-31		13.810013.810013.810013.8100+2.677%+7.531%
2022-01-28		13.450013.450013.450013.4500+2.515%+10.409%
2022-01-27		13.120013.120013.120013.1200-1.723%+13.186%
2022-01-26		13.350013.350013.350013.3500-0.224%+11.236%
2022-01-25		13.380013.380013.380013.3800-1.473%+10.987%
2022-01-24		13.580013.580013.580013.5800+1.268%+9.352%
2022-01-21		13.410013.410013.410013.4100-1.830%+10.738%
2022-01-20		13.660013.660013.660013.6600-0.871%+8.712%
2022-01-19		13.780013.780013.780013.7800-0.863%+7.765%
2022-01-18		13.900013.900013.900013.9000-3.136%+6.835%
2022-01-14		14.350014.350014.350014.3500+1.056%+3.484%
2022-01-13		14.200014.200014.200014.2000-2.473%+4.577%
2022-01-12		14.560014.560014.560014.5600-1.953%+1.992%
2022-01-11		14.850014.850014.850014.8500+0.952%0.000%
2022-01-10		14.710014.710014.710014.7100-0.406%+0.952%
2022-01-07		14.770014.770014.770014.7700-1.991%+0.542%
2022-01-06		15.070015.070015.070015.0700-1.051%-1.460%
2022-01-05		15.230015.230015.230015.2300-3.669%-2.495%
2022-01-04		15.810015.810015.810015.8100-2.347%-6.072%
2022-01-03		16.190016.190016.190016.1900-0.431%-8.277%
2021-12-31		16.260016.260016.260016.2600-0.307%-8.672%
2021-12-30		16.310016.310016.310016.3100+0.803%-8.952%
2021-12-29		16.180016.180016.180016.1800+0.124%-8.220%
2021-12-28		16.160016.160016.160016.1600-1.283%-8.106%
2021-12-27		16.370016.370016.370016.3700-0.244%-9.285%
2021-12-23		16.410016.410016.410016.4100+0.737%-9.506%
2021-12-22		16.290016.290016.290016.2900+1.622%-8.840%
2021-12-21		16.030016.030016.030016.0300+2.037%-7.361%
2021-12-20		15.710015.710015.710015.7100-0.317%-5.474%
2021-12-17		15.760015.760015.760015.7600+1.940%-5.774%
2021-12-16		15.460015.460015.460015.4600-30.735%-3.946%
2021-12-14		22.320022.320022.320022.3200-2.448%-33.468%
2021-12-13		22.880022.880022.880022.8800+1.239%-35.096%
2021-12-10		22.600022.600022.600022.6000-0.572%-34.292%
2021-12-09		22.730022.730022.730022.7300-3.194%-34.668%
2021-12-08		23.480023.480023.480023.4800+1.689%-36.755%
2021-12-07		23.090023.090023.090023.0900+4.150%-35.686%
2021-12-06		22.170022.170022.170022.1700+0.317%-33.018%
2021-12-03		22.100022.100022.100022.1000-3.871%-32.805%
2021-12-02		22.990022.990022.990022.9900+1.188%-35.407%
2021-12-01		22.720022.720022.720022.7200-2.364%-34.639%
2021-11-30		23.270023.270023.270023.2700-1.565%-36.184%
2021-11-29		23.640023.640023.640023.6400-0.589%-37.183%
2021-11-26		23.780023.780023.780023.7800-1.898%-37.553%
2021-11-24		24.240024.240024.240024.2400+0.456%-38.738%
2021-11-23		24.130024.130024.130024.1300-2.070%-38.458%
2021-11-22		24.640024.640024.640024.6400-2.416%-39.732%
2021-11-19		25.250025.250025.250025.2500-0.394%-41.188%
2021-11-18		25.350025.350025.350025.3500-0.783%-41.420%
2021-11-17		25.550025.550025.550025.5500-0.584%-41.879%
2021-11-16		25.700025.700025.700025.7000+1.022%-42.218%
2021-11-15		25.440025.440025.440025.4400-0.935%-41.627%
2021-11-12		25.680025.680025.680025.6800+0.195%-42.173%
2021-11-11		25.630025.630025.630025.6300+0.313%-42.060%
2021-11-10		25.550025.550025.550025.5500-2.406%-41.879%
2021-11-09		26.180026.180026.180026.1800-0.570%-43.277%
2021-11-08		26.330026.330026.330026.3300-0.038%-43.600%
2021-11-05		26.340026.340026.340026.3400-1.385%-43.622%
2021-11-04		26.710026.710026.710026.7100-0.632%-44.403%
2021-11-03		26.880026.880026.880026.8800+0.674%-44.754%
2021-11-02		26.700026.700026.700026.7000+0.150%-44.382%
2021-11-01		26.660026.660026.660026.6600+2.106%-44.299%
2021-10-29		26.110026.110026.110026.1100+0.772%-43.125%
2021-10-28		25.910025.910025.910025.9100+2.655%-42.686%
2021-10-27		25.240025.240025.240025.2400-1.522%-41.165%
2021-10-26		25.630025.630025.630025.6300-0.195%-42.060%
2021-10-25		25.680025.680025.680025.6800+0.078%-42.173%
2021-10-22		25.660025.660025.660025.6600-0.156%-42.128%
2021-10-21		25.700025.700025.700025.7000+0.705%-42.218%
2021-10-20		25.520025.520025.520025.5200+0.196%-41.810%
2021-10-19		25.470025.470025.470025.4700+1.434%-41.696%
2021-10-18		25.110025.110025.110025.1100-0.829%-40.860%
2021-10-15		25.320025.320025.320025.3200-0.550%-41.351%
2021-10-14		25.460025.460025.460025.4600+1.718%-41.673%
2021-10-13		25.030025.030025.030025.0300+0.846%-40.671%
2021-10-12		24.820024.820024.820024.8200+0.081%-40.169%
2021-10-11		24.800024.800024.800024.8000-0.121%-40.121%
2021-10-08		24.830024.830024.830024.8300-1.974%-40.193%
2021-10-07		25.330025.330025.330025.3300+1.401%-41.374%
2021-10-06		24.980024.980024.980024.9800-0.518%-40.552%
2021-10-05		25.110025.110025.110025.1100+0.924%-40.860%
2021-10-04		24.880024.880024.880024.8800-2.240%-40.314%
2021-10-01		25.450025.450025.450025.4500-0.157%-41.650%
2021-09-30		25.490025.490025.490025.4900+0.354%-41.742%
2021-09-29		25.400025.400025.400025.4000-0.431%-41.535%
2021-09-28		25.510025.510025.510025.5100-4.206%-41.788%
2021-09-27		26.630026.630026.630026.6300-1.987%-44.236%
2021-09-24		27.170027.170027.170027.1700-1.236%-45.344%
2021-09-23		27.510027.510027.510027.5100+1.927%-46.020%
2021-09-22		26.990026.990026.990026.9900+1.162%-44.980%
2021-09-21		26.680026.680026.680026.6800+1.214%-44.340%
2021-09-20		26.360026.360026.360026.3600-1.898%-43.665%
2021-09-17		26.870026.870026.870026.8700+0.524%-44.734%
2021-09-16		26.730026.730026.730026.7300+0.982%-44.444%
2021-09-15		26.470026.470026.470026.4700+0.646%-43.899%
2021-09-14		26.300026.300026.300026.3000+0.114%-43.536%
2021-09-13		26.270026.270026.270026.2700-1.574%-43.472%
2021-09-10		26.690026.690026.690026.6900-0.891%-44.361%
2021-09-09		26.930026.930026.930026.9300-0.111%-44.857%
2021-09-08		26.960026.960026.960026.9600+0.522%-44.918%
2021-09-07		26.820026.820026.820026.8200+0.374%-44.631%
2021-09-03		26.720026.720026.720026.7200-0.447%-44.424%
2021-09-02		26.840026.840026.840026.8400+1.283%-44.672%
2021-09-01		26.500026.500026.500026.5000+0.991%-43.962%
2021-08-31		26.240026.240026.240026.2400+0.306%-43.407%
2021-08-30		26.160026.160026.160026.1600+1.004%-43.234%
2021-08-27		25.900025.900025.900025.9000+0.896%-42.664%
2021-08-26		25.670025.670025.670025.6700-0.427%-42.150%
2021-08-25		25.780025.780025.780025.7800+0.507%-42.397%
2021-08-24		25.650025.650025.650025.6500+0.667%-42.105%
2021-08-23		25.480025.480025.480025.4800+1.879%-41.719%
2021-08-20		25.010025.010025.010025.0100+1.957%-40.624%
2021-08-19		24.530024.530024.530024.5300-0.203%-39.462%
2021-08-18		24.580024.580024.580024.5800-0.927%-39.585%
2021-08-17		24.810024.810024.810024.8100+1.348%-40.145%
2021-08-16		24.480024.480024.480024.4800-0.851%-39.338%
2021-08-13		24.690024.690024.690024.6900-0.564%-39.854%
2021-08-12		24.830024.830024.830024.8300+1.306%-40.193%
2021-08-11		24.510024.510024.510024.5100-2.273%-39.412%
2021-08-10		25.080025.080025.080025.0800-2.108%-40.789%
2021-08-09		25.620025.620025.620025.6200+0.826%-42.037%
2021-08-06		25.410025.410025.410025.4100-1.282%-41.558%
2021-08-05		25.740025.740025.740025.7400+0.625%-42.308%
2021-08-04		25.580025.580025.580025.5800+0.868%-41.947%
2021-08-03		25.360025.360025.360025.3600+0.875%-41.443%
2021-08-02		25.140025.140025.140025.1400+0.159%-40.931%
2021-07-30		25.100025.100025.100025.1000+0.440%-40.837%
2021-07-29		24.990024.990024.990024.9900+0.402%-40.576%
2021-07-28		24.890024.890024.890024.8900+1.592%-40.337%
2021-07-27		24.500024.500024.500024.5000-0.568%-39.388%
2021-07-26		24.640024.640024.640024.6400-1.676%-39.732%
2021-07-23		25.060025.060025.060025.0600+0.602%-40.742%
2021-07-22		24.910024.910024.910024.9100+0.282%-40.385%
2021-07-21		24.840024.840024.840024.8400+1.222%-40.217%
2021-07-20		24.540024.540024.540024.5400+1.573%-39.487%
2021-07-19		24.160024.160024.160024.1600+0.083%-38.535%
2021-07-16		24.140024.140024.140024.1400+0.835%-38.484%
2021-07-15		23.940023.940023.940023.9400+0.084%-37.970%
2021-07-14		23.920023.920023.920023.9200-1.726%-37.918%
2021-07-13		24.340024.340024.340024.3400-1.298%-38.989%
2021-07-12		24.660024.660024.660024.6600+0.162%-39.781%
2021-07-06		24.620024.620024.620024.6200+0.244%-39.683%
2021-07-02		24.560024.560024.560024.5600-0.325%-39.536%
2021-07-01		24.640024.640024.640024.6400+0.942%-39.732%
2021-06-30		24.410024.410024.410024.4100-0.772%-39.164%
2021-06-29		24.600024.600024.600024.6000-0.243%-39.634%
2021-06-28		24.660024.660024.660024.6600+0.859%-39.781%
2021-06-25		24.450024.450024.450024.4500+0.082%-39.264%
2021-06-24		24.430024.430024.430024.4300+0.411%-39.214%
2021-06-23		24.330024.330024.330024.3300+0.123%-38.964%
2021-06-22		24.300024.300024.300024.3000+0.705%-38.889%
2021-06-21		24.130024.130024.130024.1300+1.216%-38.458%
2021-06-18		23.840023.840023.840023.8400-0.749%-37.710%
2021-06-17		24.020024.020024.020024.0200+1.866%-38.177%
2021-06-16		23.580023.580023.580023.5800-0.548%-37.023%
2021-06-15		23.710023.710023.710023.7100-1.291%-37.368%
2021-06-14		24.020024.020024.020024.0200+0.334%-38.177%
2021-06-11		23.940023.940023.940023.9400-0.042%-37.970%
2021-06-10		23.950023.950023.950023.9500+1.828%-37.996%
2021-06-09		23.520023.520023.520023.5200+0.170%-36.862%
2021-06-08		23.480023.480023.480023.4800+0.471%-36.755%
2021-06-07		23.370023.370023.370023.3700+2.770%-36.457%
2021-06-04		22.740022.740022.740022.7400+1.382%-34.697%
2021-06-03		22.430022.430022.430022.4300-0.267%-33.794%
2021-06-02		22.490022.490022.490022.4900+0.134%-33.971%
2021-06-01		22.460022.460022.460022.4600-1.361%-33.882%
2021-05-28		22.770022.770022.770022.7700+0.752%-34.783%
2021-05-27		22.600022.600022.600022.6000+0.803%-34.292%
2021-05-26		22.420022.420022.420022.4200+0.583%-33.764%
2021-05-24		22.290022.290022.290022.2900+0.678%-33.378%
2021-05-21		22.140022.140022.140022.14000.000%-32.927%
2021-05-20		22.140022.140022.140022.1400+2.122%-32.927%
2021-05-19		21.680021.680021.680021.6800-0.230%-31.504%
2021-05-18		21.730021.730021.730021.7300+1.542%-31.661%
2021-05-17		21.400021.400021.400021.4000-0.604%-30.607%
2021-05-14		21.530021.530021.530021.5300+2.086%-31.026%
2021-05-13		21.090021.090021.090021.0900-1.125%-29.587%
2021-05-12		21.330021.330021.330021.3300-2.021%-30.380%
2021-05-11		21.770021.770021.770021.7700+0.276%-31.787%
2021-05-10		21.710021.710021.710021.7100-3.810%-31.598%
2021-05-07		22.570022.570022.570022.5700+0.984%-34.205%
2021-05-06		22.350022.350022.350022.3500-1.845%-33.557%
2021-05-05		22.770022.770022.770022.7700-0.957%-34.783%
2021-05-04		22.990022.990022.990022.9900-2.914%-35.407%
2021-05-03		23.680023.680023.680023.6800-0.588%-37.289%
2021-04-30		23.820023.820023.820023.8200-0.667%-37.657%
2021-04-29		23.980023.980023.980023.9800-1.032%-38.073%
2021-04-28		24.230024.230024.230024.2300-0.124%-38.712%
2021-04-27		24.260024.260024.260024.2600+0.207%-38.788%
2021-04-26		24.210024.210024.210024.2100+1.680%-38.662%
2021-04-23		23.810023.810023.810023.8100+1.578%-37.631%
2021-04-22		23.440023.440023.440023.4400+0.128%-36.647%
2021-04-21		23.410023.410023.410023.4100+2.856%-36.566%
2021-04-20		22.760022.760022.760022.7600-0.263%-34.754%
2021-04-19		22.820022.820022.820022.8200-1.680%-34.926%
2021-04-16		23.210023.210023.210023.2100-0.086%-36.019%
2021-04-15		23.230023.230023.230023.2300+1.886%-36.074%
2021-04-14		22.800022.800022.800022.8000+0.176%-34.868%
2021-04-13		22.760022.760022.760022.7600+1.517%-34.754%
2021-04-12		22.420022.420022.420022.4200-1.451%-33.764%
2021-04-09		22.750022.750022.750022.7500+0.575%-34.725%
2021-04-08		22.620022.620022.620022.6200+1.892%-34.350%
2021-04-07		22.200022.200022.200022.2000-1.333%-33.108%
2021-04-06		22.500022.500022.500022.5000-0.222%-34.000%
2021-04-05		22.550022.550022.550022.5500+0.850%-34.146%
2021-04-01		22.360022.360022.360022.3600+0.359%-33.587%
2021-03-31		22.280022.280022.280022.2800+2.910%-33.348%
2021-03-30		21.650021.650021.650021.6500+0.932%-31.409%
2021-03-29		21.450021.450021.450021.4500-1.061%-30.769%
2021-03-26		21.680021.680021.680021.6800+0.978%-31.504%
2021-03-25		21.470021.470021.470021.4700+0.751%-30.834%
2021-03-24		21.310021.310021.310021.3100-3.180%-30.314%
2021-03-23		22.010022.010022.010022.0100-1.829%-32.531%
2021-03-22		22.420022.420022.420022.4200+1.310%-33.764%
2021-03-19		22.130022.130022.130022.1300+1.794%-32.897%
2021-03-18		21.740021.740021.740021.7400-2.816%-31.693%
2021-03-17		22.370022.370022.370022.3700-0.089%-33.616%
2021-03-16		22.390022.390022.390022.3900-1.104%-33.676%
2021-03-15		22.640022.640022.640022.6400+0.757%-34.408%
2021-03-12		22.470022.470022.470022.4700-0.222%-33.912%
2021-03-11		22.520022.520022.520022.5200+3.445%-34.059%
2021-03-10		21.770021.770021.770021.7700+0.046%-31.787%
2021-03-09		21.760021.760021.760021.7600+3.767%-31.756%
2021-03-08		20.970020.970020.970020.9700-2.827%-29.185%
2021-03-05		21.580021.580021.580021.5800+1.220%-31.186%
2021-03-04		21.320021.320021.320021.3200-4.180%-30.347%
2021-03-03		22.250022.250022.250022.2500-4.219%-33.258%
2021-03-02		23.230023.230023.230023.2300-1.609%-36.074%
2021-03-01		23.610023.610023.610023.6100+2.786%-37.103%
2021-02-26		22.970022.970022.970022.97000.000%-35.350%
2021-02-25		22.970022.970022.970022.9700-3.203%-35.350%
2021-02-24		23.730023.730023.730023.7300+0.893%-37.421%
2021-02-23		23.520023.520023.520023.5200-1.301%-36.862%
2021-02-22		23.830023.830023.830023.8300-3.130%-37.684%
2021-02-19		24.600024.600024.600024.6000+0.861%-39.634%
2021-02-18		24.390024.390024.390024.3900-1.375%-39.114%
2021-02-17		24.730024.730024.730024.7300-1.159%-39.951%
2021-02-16		25.020025.020025.020025.0200-1.224%-40.647%
2021-02-12		25.330025.330025.330025.3300+1.279%-41.374%
2021-02-11		25.010025.010025.010025.0100+0.361%-40.624%
2021-02-10		24.920024.920024.920024.9200-0.160%-40.409%
2021-02-09		24.960024.960024.960024.9600-0.120%-40.505%
2021-02-08		24.990024.990024.990024.9900+0.766%-40.576%
2021-02-05		24.800024.800024.800024.8000+1.681%-40.121%
2021-02-04		24.390024.390024.390024.3900+0.910%-39.114%
2021-02-03		24.170024.170024.170024.1700-0.739%-38.560%
2021-02-02		24.350024.350024.350024.3500+1.968%-39.014%
2021-02-01		23.880023.880023.880023.8800+1.144%-37.814%
2021-01-29		23.610023.610023.610023.6100-0.757%-37.103%
2021-01-28		23.790023.790023.790023.7900+2.235%-37.579%
2021-01-27		23.270023.270023.270023.2700-4.199%-36.184%
2021-01-26		24.290024.290024.290024.2900-2.723%-38.864%
2021-01-25		24.970024.970024.970024.9700+0.281%-40.529%
2021-01-22		24.900024.900024.900024.9000+0.606%-40.361%
2021-01-21		24.750024.750024.750024.7500-0.841%-40.000%
2021-01-20		24.960024.960024.960024.9600+1.135%-40.505%
2021-01-19		24.680024.680024.680024.6800+1.815%-39.830%
2021-01-15		24.240024.240024.240024.2400+0.041%-38.738%
2021-01-14		24.230024.230024.230024.2300+1.127%-38.712%
2021-01-13		23.960023.960023.960023.9600+0.335%-38.022%
2021-01-12		23.880023.880023.880023.8800+0.252%-37.814%
2021-01-11		23.820023.820023.820023.8200-0.126%-37.657%
2021-01-08		23.850023.850023.850023.8500+0.846%-37.736%
2021-01-07		23.650023.650023.650023.6500+2.737%-37.209%
2021-01-06		23.020023.020023.020023.0200+0.612%-35.491%
2021-01-05		22.880022.880022.880022.8800+0.749%-35.096%
2021-01-04		22.710022.710022.710022.7100-1.389%-34.610%
2020-12-31		23.030023.030023.030023.0300-0.043%-35.519%
2020-12-30		23.040023.040023.040023.0400+0.787%-35.547%
2020-12-29		22.860022.860022.860022.8600-0.996%-35.039%
2020-12-28		23.090023.090023.090023.0900-1.493%-35.686%
2020-12-24		23.440023.440023.440023.4400-0.298%-36.647%
2020-12-23		23.510023.510023.510023.5100-0.508%-36.835%
2020-12-22		23.630023.630023.630023.6300+1.678%-37.156%
2020-12-21		23.240023.240023.240023.2400+0.781%-36.102%
2020-12-18		23.060023.060023.060023.0600+0.392%-35.603%
2020-12-17		22.970022.970022.970022.9700+1.502%-35.350%
2020-12-16		22.630022.630022.630022.6300-14.118%-34.379%
2020-12-15		26.350026.350026.350026.3500+0.726%-43.643%
2020-12-14		26.160026.160026.160026.1600+0.230%-43.234%
2020-12-11		26.100026.100026.100026.1000-0.534%-43.103%
2020-12-10		26.240026.240026.240026.2400+2.022%-43.407%
2020-12-09		25.720025.720025.720025.7200-1.418%-42.263%
2020-12-08		26.090026.090026.090026.0900+1.124%-43.082%
2020-12-07		25.800025.800025.800025.8000+0.078%-42.442%
2020-12-04		25.780025.780025.780025.7800+1.019%-42.397%
2020-12-03		25.520025.520025.520025.52000.000%-41.810%
2020-12-02		25.520025.520025.520025.5200-0.274%-41.810%
2020-12-01		25.590025.590025.590025.5900+0.788%-41.970%
2020-11-30		25.390025.390025.390025.3900+0.356%-41.512%
2020-11-27		25.300025.300025.300025.3000+2.181%-41.304%
2020-11-26		24.760024.760024.760024.76000.000%-40.024%
2020-11-25		24.760024.760024.760024.7600+0.243%-40.024%
2020-11-24		24.700024.700024.700024.7000-1.906%-39.879%
2020-11-23		25.180025.180025.180025.1800-0.553%-41.025%
2020-11-20		25.320025.320025.320025.3200+0.676%-41.351%
2020-11-19		25.150025.150025.150025.1500+0.963%-40.954%
2020-11-18		24.910024.910024.910024.9100-1.190%-40.385%
2020-11-17		25.210025.210025.210025.2100-0.277%-41.095%
2020-11-16		25.280025.280025.280025.2800-0.902%-41.258%
2020-11-13		25.510025.510025.510025.5100+0.157%-41.788%
2020-11-12		25.470025.470025.470025.4700+0.157%-41.696%
2020-11-11		25.430025.430025.430025.4300+1.883%-41.604%
2020-11-10		24.960024.960024.960024.9600-0.834%-40.505%
2020-11-09		25.170025.170025.170025.1700-2.856%-41.001%
2020-11-06		25.910025.910025.910025.9100+0.155%-42.686%
2020-11-05		25.870025.870025.870025.8700+1.810%-42.598%
2020-11-04		25.410025.410025.410025.4100+4.439%-41.558%
2020-11-03		24.330024.330024.330024.3300+1.970%-38.964%
2020-11-02		23.860023.860023.860023.8600+0.421%-37.762%
2020-10-30		23.760023.760023.760023.7600-1.778%-37.500%
2020-10-29		24.190024.190024.190024.1900+0.582%-38.611%
2020-10-28		24.050024.050024.050024.0500-3.954%-38.254%
2020-10-27		25.040025.040025.040025.0400+0.522%-40.695%
2020-10-26		24.910024.910024.910024.9100-0.836%-40.385%
2020-10-23		25.120025.120025.120025.1200+0.762%-40.884%
2020-10-22		24.930024.930024.930024.9300+1.465%-40.433%
2020-10-21		24.570024.570024.570024.5700-1.444%-39.560%
2020-10-20		24.930024.930024.930024.9300-0.519%-40.433%
2020-10-19		25.060025.060025.060025.0600-1.416%-40.742%
2020-10-16		25.420025.420025.420025.4200+0.594%-41.581%
2020-10-15		25.270025.270025.270025.2700-0.980%-41.235%
2020-10-14		25.520025.520025.520025.5200-1.619%-41.810%
2020-10-13		25.940025.940025.940025.9400+0.039%-42.753%
2020-10-12		25.930025.930025.930025.93000.000%-42.730%
2020-10-09		25.930025.930025.930025.9300+0.974%-42.730%
2020-10-08		25.680025.680025.680025.6800+0.509%-42.173%
2020-10-07		25.550025.550025.550025.5500+2.364%-41.879%
2020-10-06		24.960024.960024.960024.9600-0.558%-40.505%
2020-10-05		25.100025.100025.100025.1000+2.407%-40.837%
2020-10-02		24.510024.510024.510024.5100-0.729%-39.412%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC