Dark

AHSAX
ALGER HEALTH SCIENCES FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

23.57USD+2.567%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.5700	23.5700	23.5700	23.5700	+2.567%	0.000%
2022-03-25	22.9800	22.9800	22.9800	22.9800	-0.519%	+2.567%
2022-03-24	23.1000	23.1000	23.1000	23.1000	+1.360%	+2.035%
2022-03-23	22.7900	22.7900	22.7900	22.7900	-1.555%	+3.423%
2022-03-22	23.1500	23.1500	23.1500	23.1500	+1.402%	+1.814%
2022-03-21	22.8300	22.8300	22.8300	22.8300	-1.169%	+3.241%
2022-03-18	23.1000	23.1000	23.1000	23.1000	+0.917%	+2.035%
2022-03-17	22.8900	22.8900	22.8900	22.8900	+2.096%	+2.971%
2022-03-16	22.4200	22.4200	22.4200	22.4200	+2.328%	+5.129%
2022-03-15	21.9100	21.9100	21.9100	21.9100	+1.671%	+7.576%
2022-03-14	21.5500	21.5500	21.5500	21.5500	-1.283%	+9.374%
2022-03-11	21.8300	21.8300	21.8300	21.8300	-1.400%	+7.971%
2022-03-10	22.1400	22.1400	22.1400	22.1400	-0.270%	+6.459%
2022-03-09	22.2000	22.2000	22.2000	22.2000	+3.352%	+6.171%
2022-03-08	21.4800	21.4800	21.4800	21.4800	-0.785%	+9.730%
2022-03-07	21.6500	21.6500	21.6500	21.6500	-1.814%	+8.868%
2022-03-04	22.0500	22.0500	22.0500	22.0500	-0.854%	+6.893%
2022-03-03	22.2400	22.2400	22.2400	22.2400	-0.759%	+5.980%
2022-03-02	22.4100	22.4100	22.4100	22.4100	+0.991%	+5.176%
2022-03-01	22.1900	22.1900	22.1900	22.1900	+0.135%	+6.219%
2022-02-28	22.1600	22.1600	22.1600	22.1600	-0.315%	+6.363%
2022-02-25	22.2300	22.2300	22.2300	22.2300	+2.726%	+6.028%
2022-02-24	21.6400	21.6400	21.6400	21.6400	+1.074%	+8.919%
2022-02-23	21.4100	21.4100	21.4100	21.4100	-0.971%	+10.089%
2022-02-22	21.6200	21.6200	21.6200	21.6200	-0.369%	+9.019%
2022-02-18	21.7000	21.7000	21.7000	21.7000	-1.364%	+8.618%
2022-02-17	22.0000	22.0000	22.0000	22.0000	-2.525%	+7.136%
2022-02-16	22.5700	22.5700	22.5700	22.5700	+0.178%	+4.431%
2022-02-15	22.5300	22.5300	22.5300	22.5300	+1.900%	+4.616%
2022-02-14	22.1100	22.1100	22.1100	22.1100	-1.074%	+6.603%
2022-02-11	22.3500	22.3500	22.3500	22.3500	-1.150%	+5.459%
2022-02-10	22.6100	22.6100	22.6100	22.6100	-1.266%	+4.246%
2022-02-09	22.9000	22.9000	22.9000	22.9000	+2.278%	+2.926%
2022-02-08	22.3900	22.3900	22.3900	22.3900	+0.947%	+5.270%
2022-02-07	22.1800	22.1800	22.1800	22.1800	+1.140%	+6.267%
2022-02-04	21.9300	21.9300	21.9300	21.9300	+0.550%	+7.478%
2022-02-03	21.8100	21.8100	21.8100	21.8100	-1.223%	+8.070%
2022-02-02	22.0800	22.0800	22.0800	22.0800	-0.045%	+6.748%
2022-02-01	22.0900	22.0900	22.0900	22.0900	+0.868%	+6.700%
2022-01-31	21.9000	21.9000	21.9000	21.9000	+2.769%	+7.626%
2022-01-28	21.3100	21.3100	21.3100	21.3100	+2.501%	+10.605%
2022-01-27	20.7900	20.7900	20.7900	20.7900	-1.795%	+13.372%
2022-01-26	21.1700	21.1700	21.1700	21.1700	-0.189%	+11.337%
2022-01-25	21.2100	21.2100	21.2100	21.2100	-1.486%	+11.127%
2022-01-24	21.5300	21.5300	21.5300	21.5300	+1.318%	+9.475%
2022-01-21	21.2500	21.2500	21.2500	21.2500	-1.802%	+10.918%
2022-01-20	21.6400	21.6400	21.6400	21.6400	-0.870%	+8.919%
2022-01-19	21.8300	21.8300	21.8300	21.8300	-0.863%	+7.971%
2022-01-18	22.0200	22.0200	22.0200	22.0200	-3.124%	+7.039%
2022-01-14	22.7300	22.7300	22.7300	22.7300	+1.022%	+3.696%
2022-01-13	22.5000	22.5000	22.5000	22.5000	-2.513%	+4.756%
2022-01-12	23.0800	23.0800	23.0800	23.0800	-1.912%	+2.123%
2022-01-11	23.5300	23.5300	23.5300	23.5300	+0.944%	+0.170%
2022-01-10	23.3100	23.3100	23.3100	23.3100	-0.385%	+1.115%
2022-01-07	23.4000	23.4000	23.4000	23.4000	-1.969%	+0.726%
2022-01-06	23.8700	23.8700	23.8700	23.8700	-1.077%	-1.257%
2022-01-05	24.1300	24.1300	24.1300	24.1300	-3.673%	-2.321%
2022-01-04	25.0500	25.0500	25.0500	25.0500	-2.301%	-5.908%
2022-01-03	25.6400	25.6400	25.6400	25.6400	-0.466%	-8.073%
2021-12-31	25.7600	25.7600	25.7600	25.7600	-0.271%	-8.502%
2021-12-30	25.8300	25.8300	25.8300	25.8300	+0.780%	-8.750%
2021-12-29	25.6300	25.6300	25.6300	25.6300	+0.156%	-8.037%
2021-12-28	25.5900	25.5900	25.5900	25.5900	-1.311%	-7.894%
2021-12-27	25.9300	25.9300	25.9300	25.9300	-0.231%	-9.101%
2021-12-23	25.9900	25.9900	25.9900	25.9900	+0.736%	-9.311%
2021-12-22	25.8000	25.8000	25.8000	25.8000	+1.615%	-8.643%
2021-12-21	25.3900	25.3900	25.3900	25.3900	+2.050%	-7.168%
2021-12-20	24.8800	24.8800	24.8800	24.8800	-0.281%	-5.265%
2021-12-17	24.9500	24.9500	24.9500	24.9500	+1.962%	-5.531%
2021-12-16	24.4700	24.4700	24.4700	24.4700	-21.946%	-3.678%
2021-12-14	31.3500	31.3500	31.3500	31.3500	-2.458%	-24.817%
2021-12-13	32.1400	32.1400	32.1400	32.1400	+1.228%	-26.665%
2021-12-10	31.7500	31.7500	31.7500	31.7500	-0.564%	-25.764%
2021-12-09	31.9300	31.9300	31.9300	31.9300	-3.184%	-26.182%
2021-12-08	32.9800	32.9800	32.9800	32.9800	+1.696%	-28.532%
2021-12-07	32.4300	32.4300	32.4300	32.4300	+4.109%	-27.320%
2021-12-06	31.1500	31.1500	31.1500	31.1500	+0.322%	-24.334%
2021-12-03	31.0500	31.0500	31.0500	31.0500	-3.870%	-24.090%
2021-12-02	32.3000	32.3000	32.3000	32.3000	+1.190%	-27.028%
2021-12-01	31.9200	31.9200	31.9200	31.9200	-2.326%	-26.159%
2021-11-30	32.6800	32.6800	32.6800	32.6800	-1.596%	-27.876%
2021-11-29	33.2100	33.2100	33.2100	33.2100	-0.569%	-29.027%
2021-11-26	33.4000	33.4000	33.4000	33.4000	-1.909%	-29.431%
2021-11-24	34.0500	34.0500	34.0500	34.0500	+0.502%	-30.778%
2021-11-23	33.8800	33.8800	33.8800	33.8800	-2.109%	-30.431%
2021-11-22	34.6100	34.6100	34.6100	34.6100	-2.397%	-31.898%
2021-11-19	35.4600	35.4600	35.4600	35.4600	-0.393%	-33.531%
2021-11-18	35.6000	35.6000	35.6000	35.6000	-0.780%	-33.792%
2021-11-17	35.8800	35.8800	35.8800	35.8800	-0.582%	-34.309%
2021-11-16	36.0900	36.0900	36.0900	36.0900	+1.036%	-34.691%
2021-11-15	35.7200	35.7200	35.7200	35.7200	-0.943%	-34.015%
2021-11-12	36.0600	36.0600	36.0600	36.0600	+0.194%	-34.637%
2021-11-11	35.9900	35.9900	35.9900	35.9900	+0.307%	-34.510%
2021-11-10	35.8800	35.8800	35.8800	35.8800	-2.394%	-34.309%
2021-11-09	36.7600	36.7600	36.7600	36.7600	-0.568%	-35.881%
2021-11-08	36.9700	36.9700	36.9700	36.9700	0.000%	-36.246%
2021-11-05	36.9700	36.9700	36.9700	36.9700	-1.413%	-36.246%
2021-11-04	37.5000	37.5000	37.5000	37.5000	-0.636%	-37.147%
2021-11-03	37.7400	37.7400	37.7400	37.7400	+0.667%	-37.546%
2021-11-02	37.4900	37.4900	37.4900	37.4900	+0.160%	-37.130%
2021-11-01	37.4300	37.4300	37.4300	37.4300	+2.100%	-37.029%
2021-10-29	36.6600	36.6600	36.6600	36.6600	+0.825%	-35.706%
2021-10-28	36.3600	36.3600	36.3600	36.3600	+2.654%	-35.176%
2021-10-27	35.4200	35.4200	35.4200	35.4200	-1.529%	-33.456%
2021-10-26	35.9700	35.9700	35.9700	35.9700	-0.222%	-34.473%
2021-10-25	36.0500	36.0500	36.0500	36.0500	+0.111%	-34.619%
2021-10-22	36.0100	36.0100	36.0100	36.0100	-0.166%	-34.546%
2021-10-21	36.0700	36.0700	36.0700	36.0700	+0.726%	-34.655%
2021-10-20	35.8100	35.8100	35.8100	35.8100	+0.168%	-34.180%
2021-10-19	35.7500	35.7500	35.7500	35.7500	+1.476%	-34.070%
2021-10-18	35.2300	35.2300	35.2300	35.2300	-0.844%	-33.097%
2021-10-15	35.5300	35.5300	35.5300	35.5300	-0.560%	-33.662%
2021-10-14	35.7300	35.7300	35.7300	35.7300	+1.708%	-34.033%
2021-10-13	35.1300	35.1300	35.1300	35.1300	+0.861%	-32.906%
2021-10-12	34.8300	34.8300	34.8300	34.8300	+0.086%	-32.328%
2021-10-11	34.8000	34.8000	34.8000	34.8000	-0.115%	-32.270%
2021-10-08	34.8400	34.8400	34.8400	34.8400	-1.997%	-32.348%
2021-10-07	35.5500	35.5500	35.5500	35.5500	+1.455%	-33.699%
2021-10-06	35.0400	35.0400	35.0400	35.0400	-0.539%	-32.734%
2021-10-05	35.2300	35.2300	35.2300	35.2300	+0.946%	-33.097%
2021-10-04	34.9000	34.9000	34.9000	34.9000	-2.241%	-32.464%
2021-10-01	35.7000	35.7000	35.7000	35.7000	-0.168%	-33.978%
2021-09-30	35.7600	35.7600	35.7600	35.7600	+0.365%	-34.088%
2021-09-29	35.6300	35.6300	35.6300	35.6300	-0.419%	-33.848%
2021-09-28	35.7800	35.7800	35.7800	35.7800	-4.229%	-34.125%
2021-09-27	37.3600	37.3600	37.3600	37.3600	-1.994%	-36.911%
2021-09-24	38.1200	38.1200	38.1200	38.1200	-1.218%	-38.169%
2021-09-23	38.5900	38.5900	38.5900	38.5900	+1.928%	-38.922%
2021-09-22	37.8600	37.8600	37.8600	37.8600	+1.149%	-37.744%
2021-09-21	37.4300	37.4300	37.4300	37.4300	+1.244%	-37.029%
2021-09-20	36.9700	36.9700	36.9700	36.9700	-1.910%	-36.246%
2021-09-17	37.6900	37.6900	37.6900	37.6900	+0.560%	-37.464%
2021-09-16	37.4800	37.4800	37.4800	37.4800	+0.970%	-37.113%
2021-09-15	37.1200	37.1200	37.1200	37.1200	+0.651%	-36.503%
2021-09-14	36.8800	36.8800	36.8800	36.8800	+0.109%	-36.090%
2021-09-13	36.8400	36.8400	36.8400	36.8400	-1.550%	-36.021%
2021-09-10	37.4200	37.4200	37.4200	37.4200	-0.900%	-37.012%
2021-09-09	37.7600	37.7600	37.7600	37.7600	-0.106%	-37.579%
2021-09-08	37.8000	37.8000	37.8000	37.8000	+0.505%	-37.646%
2021-09-07	37.6100	37.6100	37.6100	37.6100	+0.374%	-37.330%
2021-09-03	37.4700	37.4700	37.4700	37.4700	-0.452%	-37.096%
2021-09-02	37.6400	37.6400	37.6400	37.6400	+1.319%	-37.380%
2021-09-01	37.1500	37.1500	37.1500	37.1500	+0.979%	-36.555%
2021-08-31	36.7900	36.7900	36.7900	36.7900	+0.327%	-35.934%
2021-08-30	36.6700	36.6700	36.6700	36.6700	+0.964%	-35.724%
2021-08-27	36.3200	36.3200	36.3200	36.3200	+0.945%	-35.105%
2021-08-26	35.9800	35.9800	35.9800	35.9800	-0.470%	-34.491%
2021-08-25	36.1500	36.1500	36.1500	36.1500	+0.528%	-34.799%
2021-08-24	35.9600	35.9600	35.9600	35.9600	+0.672%	-34.455%
2021-08-23	35.7200	35.7200	35.7200	35.7200	+1.882%	-34.015%
2021-08-20	35.0600	35.0600	35.0600	35.0600	+1.978%	-32.772%
2021-08-19	34.3800	34.3800	34.3800	34.3800	-0.203%	-31.443%
2021-08-18	34.4500	34.4500	34.4500	34.4500	-0.949%	-31.582%
2021-08-17	34.7800	34.7800	34.7800	34.7800	+1.340%	-32.231%
2021-08-16	34.3200	34.3200	34.3200	34.3200	-0.838%	-31.323%
2021-08-13	34.6100	34.6100	34.6100	34.6100	-0.575%	-31.898%
2021-08-12	34.8100	34.8100	34.8100	34.8100	+1.339%	-32.290%
2021-08-11	34.3500	34.3500	34.3500	34.3500	-2.248%	-31.383%
2021-08-10	35.1400	35.1400	35.1400	35.1400	-2.144%	-32.925%
2021-08-09	35.9100	35.9100	35.9100	35.9100	+0.842%	-34.364%
2021-08-06	35.6100	35.6100	35.6100	35.6100	-1.275%	-33.811%
2021-08-05	36.0700	36.0700	36.0700	36.0700	+0.642%	-34.655%
2021-08-04	35.8400	35.8400	35.8400	35.8400	+0.844%	-34.235%
2021-08-03	35.5400	35.5400	35.5400	35.5400	+0.909%	-33.680%
2021-08-02	35.2200	35.2200	35.2200	35.2200	+0.142%	-33.078%
2021-07-30	35.1700	35.1700	35.1700	35.1700	+0.457%	-32.983%
2021-07-29	35.0100	35.0100	35.0100	35.0100	+0.373%	-32.676%
2021-07-28	34.8800	34.8800	34.8800	34.8800	+1.632%	-32.425%
2021-07-27	34.3200	34.3200	34.3200	34.3200	-0.579%	-31.323%
2021-07-26	34.5200	34.5200	34.5200	34.5200	-1.680%	-31.721%
2021-07-23	35.1100	35.1100	35.1100	35.1100	+0.602%	-32.868%
2021-07-22	34.9000	34.9000	34.9000	34.9000	+0.316%	-32.464%
2021-07-21	34.7900	34.7900	34.7900	34.7900	+1.193%	-32.251%
2021-07-20	34.3800	34.3800	34.3800	34.3800	+1.566%	-31.443%
2021-07-19	33.8500	33.8500	33.8500	33.8500	+0.089%	-30.369%
2021-07-16	33.8200	33.8200	33.8200	33.8200	+0.865%	-30.308%
2021-07-15	33.5300	33.5300	33.5300	33.5300	+0.090%	-29.705%
2021-07-14	33.5000	33.5000	33.5000	33.5000	-1.731%	-29.642%
2021-07-13	34.0900	34.0900	34.0900	34.0900	-1.274%	-30.859%
2021-07-12	34.5300	34.5300	34.5300	34.5300	+0.174%	-31.741%
2021-07-06	34.4700	34.4700	34.4700	34.4700	+0.233%	-31.622%
2021-07-02	34.3900	34.3900	34.3900	34.3900	-0.319%	-31.463%
2021-07-01	34.5000	34.5000	34.5000	34.5000	+0.907%	-31.681%
2021-06-30	34.1900	34.1900	34.1900	34.1900	-0.726%	-31.062%
2021-06-29	34.4400	34.4400	34.4400	34.4400	-0.261%	-31.562%
2021-06-28	34.5300	34.5300	34.5300	34.5300	+0.876%	-31.741%
2021-06-25	34.2300	34.2300	34.2300	34.2300	+0.088%	-31.142%
2021-06-24	34.2000	34.2000	34.2000	34.2000	+0.411%	-31.082%
2021-06-23	34.0600	34.0600	34.0600	34.0600	+0.147%	-30.799%
2021-06-22	34.0100	34.0100	34.0100	34.0100	+0.651%	-30.697%
2021-06-21	33.7900	33.7900	33.7900	33.7900	+1.259%	-30.246%
2021-06-18	33.3700	33.3700	33.3700	33.3700	-0.744%	-29.368%
2021-06-17	33.6200	33.6200	33.6200	33.6200	+1.848%	-29.893%
2021-06-16	33.0100	33.0100	33.0100	33.0100	-0.542%	-28.597%
2021-06-15	33.1900	33.1900	33.1900	33.1900	-1.279%	-28.985%
2021-06-14	33.6200	33.6200	33.6200	33.6200	+0.328%	-29.893%
2021-06-11	33.5100	33.5100	33.5100	33.5100	-0.030%	-29.663%
2021-06-10	33.5200	33.5200	33.5200	33.5200	+1.823%	-29.684%
2021-06-09	32.9200	32.9200	32.9200	32.9200	+0.152%	-28.402%
2021-06-08	32.8700	32.8700	32.8700	32.8700	+0.489%	-28.293%
2021-06-07	32.7100	32.7100	32.7100	32.7100	+2.765%	-27.943%
2021-06-04	31.8300	31.8300	31.8300	31.8300	+1.402%	-25.950%
2021-06-03	31.3900	31.3900	31.3900	31.3900	-0.254%	-24.912%
2021-06-02	31.4700	31.4700	31.4700	31.4700	+0.127%	-25.103%
2021-06-01	31.4300	31.4300	31.4300	31.4300	-1.350%	-25.008%
2021-05-28	31.8600	31.8600	31.8600	31.8600	+0.759%	-26.020%
2021-05-27	31.6200	31.6200	31.6200	31.6200	+0.797%	-25.459%
2021-05-26	31.3700	31.3700	31.3700	31.3700	+0.577%	-24.865%
2021-05-24	31.1900	31.1900	31.1900	31.1900	+0.678%	-24.431%
2021-05-21	30.9800	30.9800	30.9800	30.9800	+0.032%	-23.919%
2021-05-20	30.9700	30.9700	30.9700	30.9700	+2.076%	-23.894%
2021-05-19	30.3400	30.3400	30.3400	30.3400	-0.197%	-22.314%
2021-05-18	30.4000	30.4000	30.4000	30.4000	+1.570%	-22.467%
2021-05-17	29.9300	29.9300	29.9300	29.9300	-0.598%	-21.250%
2021-05-14	30.1100	30.1100	30.1100	30.1100	+2.068%	-21.720%
2021-05-13	29.5000	29.5000	29.5000	29.5000	-1.139%	-20.102%
2021-05-12	29.8400	29.8400	29.8400	29.8400	-2.035%	-21.012%
2021-05-11	30.4600	30.4600	30.4600	30.4600	+0.296%	-22.620%
2021-05-10	30.3700	30.3700	30.3700	30.3700	-3.771%	-22.391%
2021-05-07	31.5600	31.5600	31.5600	31.5600	+0.960%	-25.317%
2021-05-06	31.2600	31.2600	31.2600	31.2600	-1.822%	-24.600%
2021-05-05	31.8400	31.8400	31.8400	31.8400	-0.964%	-25.974%
2021-05-04	32.1500	32.1500	32.1500	32.1500	-2.899%	-26.687%
2021-05-03	33.1100	33.1100	33.1100	33.1100	-0.630%	-28.813%
2021-04-30	33.3200	33.3200	33.3200	33.3200	-0.656%	-29.262%
2021-04-29	33.5400	33.5400	33.5400	33.5400	-1.033%	-29.726%
2021-04-28	33.8900	33.8900	33.8900	33.8900	-0.118%	-30.451%
2021-04-27	33.9300	33.9300	33.9300	33.9300	+0.236%	-30.533%
2021-04-26	33.8500	33.8500	33.8500	33.8500	+1.682%	-30.369%
2021-04-23	33.2900	33.2900	33.2900	33.2900	+1.587%	-29.198%
2021-04-22	32.7700	32.7700	32.7700	32.7700	+0.122%	-28.074%
2021-04-21	32.7300	32.7300	32.7300	32.7300	+2.828%	-27.987%
2021-04-20	31.8300	31.8300	31.8300	31.8300	-0.251%	-25.950%
2021-04-19	31.9100	31.9100	31.9100	31.9100	-1.634%	-26.136%
2021-04-16	32.4400	32.4400	32.4400	32.4400	-0.092%	-27.343%
2021-04-15	32.4700	32.4700	32.4700	32.4700	+1.851%	-27.410%
2021-04-14	31.8800	31.8800	31.8800	31.8800	+0.220%	-26.066%
2021-04-13	31.8100	31.8100	31.8100	31.8100	+1.500%	-25.904%
2021-04-12	31.3400	31.3400	31.3400	31.3400	-1.447%	-24.793%
2021-04-09	31.8000	31.8000	31.8000	31.8000	+0.569%	-25.881%
2021-04-08	31.6200	31.6200	31.6200	31.6200	+1.901%	-25.459%
2021-04-07	31.0300	31.0300	31.0300	31.0300	-1.335%	-24.041%
2021-04-06	31.4500	31.4500	31.4500	31.4500	-0.222%	-25.056%
2021-04-05	31.5200	31.5200	31.5200	31.5200	+0.832%	-25.222%
2021-04-01	31.2600	31.2600	31.2600	31.2600	+0.385%	-24.600%
2021-03-31	31.1400	31.1400	31.1400	31.1400	+2.908%	-24.310%
2021-03-30	30.2600	30.2600	30.2600	30.2600	+0.934%	-22.108%
2021-03-29	29.9800	29.9800	29.9800	29.9800	-1.056%	-21.381%
2021-03-26	30.3000	30.3000	30.3000	30.3000	+1.000%	-22.211%
2021-03-25	30.0000	30.0000	30.0000	30.0000	+0.739%	-21.433%
2021-03-24	29.7800	29.7800	29.7800	29.7800	-3.154%	-20.853%
2021-03-23	30.7500	30.7500	30.7500	30.7500	-1.851%	-23.350%
2021-03-22	31.3300	31.3300	31.3300	31.3300	+1.359%	-24.769%
2021-03-19	30.9100	30.9100	30.9100	30.9100	+1.778%	-23.746%
2021-03-18	30.3700	30.3700	30.3700	30.3700	-2.816%	-22.391%
2021-03-17	31.2500	31.2500	31.2500	31.2500	-0.128%	-24.576%
2021-03-16	31.2900	31.2900	31.2900	31.2900	-1.075%	-24.672%
2021-03-15	31.6300	31.6300	31.6300	31.6300	+0.765%	-25.482%
2021-03-12	31.3900	31.3900	31.3900	31.3900	-0.223%	-24.912%
2021-03-11	31.4600	31.4600	31.4600	31.4600	+3.453%	-25.079%
2021-03-10	30.4100	30.4100	30.4100	30.4100	+0.066%	-22.493%
2021-03-09	30.3900	30.3900	30.3900	30.3900	+3.756%	-22.442%
2021-03-08	29.2900	29.2900	29.2900	29.2900	-2.820%	-19.529%
2021-03-05	30.1400	30.1400	30.1400	30.1400	+1.209%	-21.798%
2021-03-04	29.7800	29.7800	29.7800	29.7800	-4.214%	-20.853%
2021-03-03	31.0900	31.0900	31.0900	31.0900	-4.221%	-24.188%
2021-03-02	32.4600	32.4600	32.4600	32.4600	-1.547%	-27.388%
2021-03-01	32.9700	32.9700	32.9700	32.9700	+2.742%	-28.511%
2021-02-26	32.0900	32.0900	32.0900	32.0900	0.000%	-26.550%
2021-02-25	32.0900	32.0900	32.0900	32.0900	-3.168%	-26.550%
2021-02-24	33.1400	33.1400	33.1400	33.1400	+0.883%	-28.877%
2021-02-23	32.8500	32.8500	32.8500	32.8500	-1.322%	-28.250%
2021-02-22	33.2900	33.2900	33.2900	33.2900	-3.114%	-29.198%
2021-02-19	34.3600	34.3600	34.3600	34.3600	+0.910%	-31.403%
2021-02-18	34.0500	34.0500	34.0500	34.0500	-1.390%	-30.778%
2021-02-17	34.5300	34.5300	34.5300	34.5300	-1.173%	-31.741%
2021-02-16	34.9400	34.9400	34.9400	34.9400	-1.216%	-32.541%
2021-02-12	35.3700	35.3700	35.3700	35.3700	+1.260%	-33.362%
2021-02-11	34.9300	34.9300	34.9300	34.9300	+0.374%	-32.522%
2021-02-10	34.8000	34.8000	34.8000	34.8000	-0.143%	-32.270%
2021-02-09	34.8500	34.8500	34.8500	34.8500	-0.115%	-32.367%
2021-02-08	34.8900	34.8900	34.8900	34.8900	+0.780%	-32.445%
2021-02-05	34.6200	34.6200	34.6200	34.6200	+1.674%	-31.918%
2021-02-04	34.0500	34.0500	34.0500	34.0500	+0.919%	-30.778%
2021-02-03	33.7400	33.7400	33.7400	33.7400	-0.765%	-30.142%
2021-02-02	34.0000	34.0000	34.0000	34.0000	+1.980%	-30.676%
2021-02-01	33.3400	33.3400	33.3400	33.3400	+1.184%	-29.304%
2021-01-29	32.9500	32.9500	32.9500	32.9500	-0.753%	-28.467%
2021-01-28	33.2000	33.2000	33.2000	33.2000	+2.217%	-29.006%
2021-01-27	32.4800	32.4800	32.4800	32.4800	-4.217%	-27.432%
2021-01-26	33.9100	33.9100	33.9100	33.9100	-2.697%	-30.492%
2021-01-25	34.8500	34.8500	34.8500	34.8500	+0.288%	-32.367%
2021-01-22	34.7500	34.7500	34.7500	34.7500	+0.608%	-32.173%
2021-01-21	34.5400	34.5400	34.5400	34.5400	-0.833%	-31.760%
2021-01-20	34.8300	34.8300	34.8300	34.8300	+1.132%	-32.328%
2021-01-19	34.4400	34.4400	34.4400	34.4400	+1.803%	-31.562%
2021-01-15	33.8300	33.8300	33.8300	33.8300	+0.059%	-30.328%
2021-01-14	33.8100	33.8100	33.8100	33.8100	+1.137%	-30.287%
2021-01-13	33.4300	33.4300	33.4300	33.4300	+0.330%	-29.494%
2021-01-12	33.3200	33.3200	33.3200	33.3200	+0.241%	-29.262%
2021-01-11	33.2400	33.2400	33.2400	33.2400	-0.090%	-29.091%
2021-01-08	33.2700	33.2700	33.2700	33.2700	+0.818%	-29.155%
2021-01-07	33.0000	33.0000	33.0000	33.0000	+2.740%	-28.576%
2021-01-06	32.1200	32.1200	32.1200	32.1200	+0.627%	-26.619%
2021-01-05	31.9200	31.9200	31.9200	31.9200	+0.726%	-26.159%
2021-01-04	31.6900	31.6900	31.6900	31.6900	-1.339%	-25.623%
2020-12-31	32.1200	32.1200	32.1200	32.1200	-0.062%	-26.619%
2020-12-30	32.1400	32.1400	32.1400	32.1400	+0.784%	-26.665%
2020-12-29	31.8900	31.8900	31.8900	31.8900	-0.963%	-26.090%
2020-12-28	32.2000	32.2000	32.2000	32.2000	-1.499%	-26.801%
2020-12-24	32.6900	32.6900	32.6900	32.6900	-0.305%	-27.898%
2020-12-23	32.7900	32.7900	32.7900	32.7900	-0.486%	-28.118%
2020-12-22	32.9500	32.9500	32.9500	32.9500	+1.635%	-28.467%
2020-12-21	32.4200	32.4200	32.4200	32.4200	+0.808%	-27.298%
2020-12-18	32.1600	32.1600	32.1600	32.1600	+0.406%	-26.710%
2020-12-17	32.0300	32.0300	32.0300	32.0300	+1.521%	-26.413%
2020-12-16	31.5500	31.5500	31.5500	31.5500	-10.547%	-25.293%
2020-12-15	35.2700	35.2700	35.2700	35.2700	+0.743%	-33.173%
2020-12-14	35.0100	35.0100	35.0100	35.0100	+0.229%	-32.676%
2020-12-11	34.9300	34.9300	34.9300	34.9300	-0.541%	-32.522%
2020-12-10	35.1200	35.1200	35.1200	35.1200	+2.034%	-32.887%
2020-12-09	34.4200	34.4200	34.4200	34.4200	-1.432%	-31.522%
2020-12-08	34.9200	34.9200	34.9200	34.9200	+1.159%	-32.503%
2020-12-07	34.5200	34.5200	34.5200	34.5200	+0.087%	-31.721%
2020-12-04	34.4900	34.4900	34.4900	34.4900	+0.996%	-31.661%
2020-12-03	34.1500	34.1500	34.1500	34.1500	+0.029%	-30.981%
2020-12-02	34.1400	34.1400	34.1400	34.1400	-0.292%	-30.961%
2020-12-01	34.2400	34.2400	34.2400	34.2400	+0.795%	-31.162%
2020-11-30	33.9700	33.9700	33.9700	33.9700	+0.355%	-30.615%
2020-11-27	33.8500	33.8500	33.8500	33.8500	+2.173%	-30.369%
2020-11-26	33.1300	33.1300	33.1300	33.1300	0.000%	-28.856%
2020-11-25	33.1300	33.1300	33.1300	33.1300	+0.242%	-28.856%
2020-11-24	33.0500	33.0500	33.0500	33.0500	-1.900%	-28.684%
2020-11-23	33.6900	33.6900	33.6900	33.6900	-0.561%	-30.039%
2020-11-20	33.8800	33.8800	33.8800	33.8800	+0.713%	-30.431%
2020-11-19	33.6400	33.6400	33.6400	33.6400	+0.960%	-29.935%
2020-11-18	33.3200	33.3200	33.3200	33.3200	-1.186%	-29.262%
2020-11-17	33.7200	33.7200	33.7200	33.7200	-0.296%	-30.101%
2020-11-16	33.8200	33.8200	33.8200	33.8200	-0.879%	-30.308%
2020-11-13	34.1200	34.1200	34.1200	34.1200	+0.147%	-30.920%
2020-11-12	34.0700	34.0700	34.0700	34.0700	+0.176%	-30.819%
2020-11-11	34.0100	34.0100	34.0100	34.0100	+1.887%	-30.697%
2020-11-10	33.3800	33.3800	33.3800	33.3800	-0.861%	-29.389%
2020-11-09	33.6700	33.6700	33.6700	33.6700	-2.828%	-29.997%
2020-11-06	34.6500	34.6500	34.6500	34.6500	+0.145%	-31.977%
2020-11-05	34.6000	34.6000	34.6000	34.6000	+1.825%	-31.879%
2020-11-04	33.9800	33.9800	33.9800	33.9800	+4.425%	-30.636%
2020-11-03	32.5400	32.5400	32.5400	32.5400	+2.006%	-27.566%
2020-11-02	31.9000	31.9000	31.9000	31.9000	+0.409%	-26.113%
2020-10-30	31.7700	31.7700	31.7700	31.7700	-1.763%	-25.811%
2020-10-29	32.3400	32.3400	32.3400	32.3400	+0.560%	-27.118%
2020-10-28	32.1600	32.1600	32.1600	32.1600	-3.943%	-26.710%
2020-10-27	33.4800	33.4800	33.4800	33.4800	+0.510%	-29.600%
2020-10-26	33.3100	33.3100	33.3100	33.3100	-0.804%	-29.240%
2020-10-23	33.5800	33.5800	33.5800	33.5800	+0.750%	-29.809%
2020-10-22	33.3300	33.3300	33.3300	33.3300	+1.461%	-29.283%
2020-10-21	32.8500	32.8500	32.8500	32.8500	-1.440%	-28.250%
2020-10-20	33.3300	33.3300	33.3300	33.3300	-0.507%	-29.283%
2020-10-19	33.5000	33.5000	33.5000	33.5000	-1.413%	-29.642%
2020-10-16	33.9800	33.9800	33.9800	33.9800	+0.592%	-30.636%
2020-10-15	33.7800	33.7800	33.7800	33.7800	-0.967%	-30.225%
2020-10-14	34.1100	34.1100	34.1100	34.1100	-1.615%	-30.900%
2020-10-13	34.6700	34.6700	34.6700	34.6700	+0.029%	-32.016%
2020-10-12	34.6600	34.6600	34.6600	34.6600	0.000%	-31.997%
2020-10-09	34.6600	34.6600	34.6600	34.6600	+1.020%	-31.997%
2020-10-08	34.3100	34.3100	34.3100	34.3100	+0.498%	-31.303%
2020-10-07	34.1400	34.1400	34.1400	34.1400	+2.369%	-30.961%
2020-10-06	33.3500	33.3500	33.3500	33.3500	-0.566%	-29.325%
2020-10-05	33.5400	33.5400	33.5400	33.5400	+2.412%	-29.726%
2020-10-02	32.7500	32.7500	32.7500	32.7500	-0.758%	-28.031%

.dark-mode .rLXptd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLXptd{ color: #333333; background-color: white; border: 2px solid #333333; }AHSAXALGER HEALTH SCIENCES FUND CLASS Amf NASDAQ

AHSAX
ALGER HEALTH SCIENCES FUND CLASS A
mf NASDAQ