Dark

AHLYX
AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.50USD-0.691%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5000	11.5000	11.5000	11.5000	-0.691%	0.000%
2022-03-25	11.5800	11.5800	11.5800	11.5800	+0.871%	-0.691%
2022-03-24	11.4800	11.4800	11.4800	11.4800	+0.437%	+0.174%
2022-03-23	11.4300	11.4300	11.4300	11.4300	+0.616%	+0.612%
2022-03-22	11.3600	11.3600	11.3600	11.3600	+0.442%	+1.232%
2022-03-21	11.3100	11.3100	11.3100	11.3100	+1.253%	+1.680%
2022-03-18	11.1700	11.1700	11.1700	11.1700	0.000%	+2.954%
2022-03-17	11.1700	11.1700	11.1700	11.1700	+0.090%	+2.954%
2022-03-16	11.1600	11.1600	11.1600	11.1600	-0.623%	+3.047%
2022-03-15	11.2300	11.2300	11.2300	11.2300	-0.089%	+2.404%
2022-03-14	11.2400	11.2400	11.2400	11.2400	-0.089%	+2.313%
2022-03-11	11.2500	11.2500	11.2500	11.2500	+0.536%	+2.222%
2022-03-10	11.1900	11.1900	11.1900	11.1900	+0.359%	+2.770%
2022-03-09	11.1500	11.1500	11.1500	11.1500	-1.415%	+3.139%
2022-03-08	11.3100	11.3100	11.3100	11.3100	+0.623%	+1.680%
2022-03-07	11.2400	11.2400	11.2400	11.2400	+1.353%	+2.313%
2022-03-04	11.0900	11.0900	11.0900	11.0900	+1.094%	+3.697%
2022-03-03	10.9700	10.9700	10.9700	10.9700	+0.735%	+4.831%
2022-03-02	10.8900	10.8900	10.8900	10.8900	+1.397%	+5.601%
2022-03-01	10.7400	10.7400	10.7400	10.7400	+0.845%	+7.076%
2022-02-28	10.6500	10.6500	10.6500	10.6500	-0.281%	+7.981%
2022-02-25	10.6800	10.6800	10.6800	10.6800	-0.559%	+7.678%
2022-02-24	10.7400	10.7400	10.7400	10.7400	-0.093%	+7.076%
2022-02-23	10.7500	10.7500	10.7500	10.7500	+0.280%	+6.977%
2022-02-22	10.7200	10.7200	10.7200	10.7200	+0.847%	+7.276%
2022-02-18	10.6300	10.6300	10.6300	10.6300	0.000%	+8.184%
2022-02-17	10.6300	10.6300	10.6300	10.6300	-0.654%	+8.184%
2022-02-16	10.7000	10.7000	10.7000	10.7000	+0.094%	+7.477%
2022-02-15	10.6900	10.6900	10.6900	10.6900	0.000%	+7.577%
2022-02-14	10.6900	10.6900	10.6900	10.6900	+0.281%	+7.577%
2022-02-11	10.6600	10.6600	10.6600	10.6600	0.000%	+7.880%
2022-02-10	10.6600	10.6600	10.6600	10.6600	+0.661%	+7.880%
2022-02-09	10.5900	10.5900	10.5900	10.5900	+0.189%	+8.593%
2022-02-08	10.5700	10.5700	10.5700	10.5700	0.000%	+8.798%
2022-02-07	10.5700	10.5700	10.5700	10.5700	+0.190%	+8.798%
2022-02-04	10.5500	10.5500	10.5500	10.5500	+0.668%	+9.005%
2022-02-03	10.4800	10.4800	10.4800	10.4800	+0.576%	+9.733%
2022-02-02	10.4200	10.4200	10.4200	10.4200	-0.382%	+10.365%
2022-02-01	10.4600	10.4600	10.4600	10.4600	+0.384%	+9.943%
2022-01-31	10.4200	10.4200	10.4200	10.4200	-0.192%	+10.365%
2022-01-28	10.4400	10.4400	10.4400	10.4400	-0.191%	+10.153%
2022-01-27	10.4600	10.4600	10.4600	10.4600	+0.868%	+9.943%
2022-01-26	10.3700	10.3700	10.3700	10.3700	+1.270%	+10.897%
2022-01-25	10.2400	10.2400	10.2400	10.2400	+0.787%	+12.305%
2022-01-24	10.1600	10.1600	10.1600	10.1600	-1.455%	+13.189%
2022-01-21	10.3100	10.3100	10.3100	10.3100	-1.622%	+11.542%
2022-01-20	10.4800	10.4800	10.4800	10.4800	+0.096%	+9.733%
2022-01-19	10.4700	10.4700	10.4700	10.4700	0.000%	+9.838%
2022-01-18	10.4700	10.4700	10.4700	10.4700	+0.384%	+9.838%
2022-01-14	10.4300	10.4300	10.4300	10.4300	+0.192%	+10.259%
2022-01-13	10.4100	10.4100	10.4100	10.4100	-0.573%	+10.471%
2022-01-12	10.4700	10.4700	10.4700	10.4700	-0.191%	+9.838%
2022-01-11	10.4900	10.4900	10.4900	10.4900	+0.383%	+9.628%
2022-01-10	10.4500	10.4500	10.4500	10.4500	-0.381%	+10.048%
2022-01-07	10.4900	10.4900	10.4900	10.4900	-0.474%	+9.628%
2022-01-06	10.5400	10.5400	10.5400	10.5400	-0.566%	+9.108%
2022-01-05	10.6000	10.6000	10.6000	10.6000	-0.094%	+8.491%
2022-01-04	10.6100	10.6100	10.6100	10.6100	+0.760%	+8.388%
2022-01-03	10.5300	10.5300	10.5300	10.5300	+0.862%	+9.212%
2021-12-31	10.4400	10.4400	10.4400	10.4400	-0.760%	+10.153%
2021-12-30	10.5200	10.5200	10.5200	10.5200	0.000%	+9.316%
2021-12-29	10.5200	10.5200	10.5200	10.5200	0.000%	+9.316%
2021-12-28	10.5200	10.5200	10.5200	10.5200	+0.095%	+9.316%
2021-12-27	10.5100	10.5100	10.5100	10.5100	+0.382%	+9.420%
2021-12-23	10.4700	10.4700	10.4700	10.4700	0.000%	+9.838%
2021-12-22	10.4700	10.4700	10.4700	10.4700	-7.181%	+9.838%
2021-12-21	11.2800	11.2800	11.2800	11.2800	+0.356%	+1.950%
2021-12-20	11.2400	11.2400	11.2400	11.2400	-0.266%	+2.313%
2021-12-17	11.2700	11.2700	11.2700	11.2700	+0.446%	+2.041%
2021-12-16	11.2200	11.2200	11.2200	11.2200	-0.355%	+2.496%
2021-12-15	11.2600	11.2600	11.2600	11.2600	-0.089%	+2.131%
2021-12-14	11.2700	11.2700	11.2700	11.2700	+0.178%	+2.041%
2021-12-13	11.2500	11.2500	11.2500	11.2500	+0.178%	+2.222%
2021-12-10	11.2300	11.2300	11.2300	11.2300	-0.355%	+2.404%
2021-12-09	11.2700	11.2700	11.2700	11.2700	+0.267%	+2.041%
2021-12-08	11.2400	11.2400	11.2400	11.2400	-0.619%	+2.313%
2021-12-07	11.3100	11.3100	11.3100	11.3100	0.000%	+1.680%
2021-12-06	11.3100	11.3100	11.3100	11.3100	+0.533%	+1.680%
2021-12-03	11.2500	11.2500	11.2500	11.2500	+0.178%	+2.222%
2021-12-02	11.2300	11.2300	11.2300	11.2300	0.000%	+2.404%
2021-12-01	11.2300	11.2300	11.2300	11.2300	+0.268%	+2.404%
2021-11-30	11.2000	11.2000	11.2000	11.2000	-1.235%	+2.679%
2021-11-29	11.3400	11.3400	11.3400	11.3400	+0.800%	+1.411%
2021-11-26	11.2500	11.2500	11.2500	11.2500	-4.174%	+2.222%
2021-11-24	11.7400	11.7400	11.7400	11.7400	+0.342%	-2.044%
2021-11-23	11.7000	11.7000	11.7000	11.7000	+0.086%	-1.709%
2021-11-22	11.6900	11.6900	11.6900	11.6900	+0.086%	-1.625%
2021-11-19	11.6800	11.6800	11.6800	11.6800	-0.171%	-1.541%
2021-11-18	11.7000	11.7000	11.7000	11.7000	-0.171%	-1.709%
2021-11-17	11.7200	11.7200	11.7200	11.7200	-0.594%	-1.877%
2021-11-16	11.7900	11.7900	11.7900	11.7900	+0.426%	-2.460%
2021-11-15	11.7400	11.7400	11.7400	11.7400	+0.085%	-2.044%
2021-11-12	11.7300	11.7300	11.7300	11.7300	+0.342%	-1.961%
2021-11-11	11.6900	11.6900	11.6900	11.6900	+0.602%	-1.625%
2021-11-10	11.6200	11.6200	11.6200	11.6200	0.000%	-1.033%
2021-11-09	11.6200	11.6200	11.6200	11.6200	-0.514%	-1.033%
2021-11-08	11.6800	11.6800	11.6800	11.6800	+0.258%	-1.541%
2021-11-05	11.6500	11.6500	11.6500	11.6500	+0.172%	-1.288%
2021-11-04	11.6300	11.6300	11.6300	11.6300	-0.428%	-1.118%
2021-11-03	11.6800	11.6800	11.6800	11.6800	0.000%	-1.541%
2021-11-02	11.6800	11.6800	11.6800	11.6800	-0.596%	-1.541%
2021-11-01	11.7500	11.7500	11.7500	11.7500	+0.513%	-2.128%
2021-10-29	11.6900	11.6900	11.6900	11.6900	+0.343%	-1.625%
2021-10-28	11.6500	11.6500	11.6500	11.6500	+0.086%	-1.288%
2021-10-27	11.6400	11.6400	11.6400	11.6400	-0.936%	-1.203%
2021-10-26	11.7500	11.7500	11.7500	11.7500	+0.256%	-2.128%
2021-10-25	11.7200	11.7200	11.7200	11.7200	+0.428%	-1.877%
2021-10-22	11.6700	11.6700	11.6700	11.6700	-0.086%	-1.457%
2021-10-21	11.6800	11.6800	11.6800	11.6800	-0.341%	-1.541%
2021-10-20	11.7200	11.7200	11.7200	11.7200	+0.085%	-1.877%
2021-10-19	11.7100	11.7100	11.7100	11.7100	0.000%	-1.793%
2021-10-18	11.7100	11.7100	11.7100	11.7100	0.000%	-1.793%
2021-10-15	11.7100	11.7100	11.7100	11.7100	+0.515%	-1.793%
2021-10-14	11.6500	11.6500	11.6500	11.6500	+0.431%	-1.288%
2021-10-13	11.6000	11.6000	11.6000	11.6000	-0.429%	-0.862%
2021-10-12	11.6500	11.6500	11.6500	11.6500	+0.345%	-1.288%
2021-10-11	11.6100	11.6100	11.6100	11.6100	+0.433%	-0.947%
2021-10-08	11.5600	11.5600	11.5600	11.5600	+0.522%	-0.519%
2021-10-07	11.5000	11.5000	11.5000	11.5000	+0.262%	0.000%
2021-10-06	11.4700	11.4700	11.4700	11.4700	-0.348%	+0.262%
2021-10-05	11.5100	11.5100	11.5100	11.5100	+0.965%	-0.087%
2021-10-04	11.4000	11.4000	11.4000	11.4000	-0.088%	+0.877%
2021-10-01	11.4100	11.4100	11.4100	11.4100	-0.349%	+0.789%
2021-09-30	11.4500	11.4500	11.4500	11.4500	-0.174%	+0.437%
2021-09-29	11.4700	11.4700	11.4700	11.4700	+0.175%	+0.262%
2021-09-28	11.4500	11.4500	11.4500	11.4500	-0.435%	+0.437%
2021-09-27	11.5000	11.5000	11.5000	11.5000	+0.262%	0.000%
2021-09-24	11.4700	11.4700	11.4700	11.4700	+0.087%	+0.262%
2021-09-23	11.4600	11.4600	11.4600	11.4600	+0.350%	+0.349%
2021-09-22	11.4200	11.4200	11.4200	11.4200	+0.528%	+0.701%
2021-09-21	11.3600	11.3600	11.3600	11.3600	-0.088%	+1.232%
2021-09-20	11.3700	11.3700	11.3700	11.3700	-1.302%	+1.143%
2021-09-17	11.5200	11.5200	11.5200	11.5200	-0.775%	-0.174%
2021-09-16	11.6100	11.6100	11.6100	11.6100	-0.172%	-0.947%
2021-09-15	11.6300	11.6300	11.6300	11.6300	+0.432%	-1.118%
2021-09-14	11.5800	11.5800	11.5800	11.5800	-0.172%	-0.691%
2021-09-13	11.6000	11.6000	11.6000	11.6000	+0.520%	-0.862%
2021-09-10	11.5400	11.5400	11.5400	11.5400	0.000%	-0.347%
2021-09-09	11.5400	11.5400	11.5400	11.5400	0.000%	-0.347%
2021-09-08	11.5400	11.5400	11.5400	11.5400	0.000%	-0.347%
2021-09-07	11.5400	11.5400	11.5400	11.5400	-0.173%	-0.347%
2021-09-03	11.5600	11.5600	11.5600	11.5600	-0.086%	-0.519%
2021-09-02	11.5700	11.5700	11.5700	11.5700	+0.347%	-0.605%
2021-09-01	11.5300	11.5300	11.5300	11.5300	+0.087%	-0.260%
2021-08-31	11.5200	11.5200	11.5200	11.5200	-0.260%	-0.174%
2021-08-30	11.5500	11.5500	11.5500	11.5500	+0.260%	-0.433%
2021-08-27	11.5200	11.5200	11.5200	11.5200	+0.524%	-0.174%
2021-08-26	11.4600	11.4600	11.4600	11.4600	+0.087%	+0.349%
2021-08-25	11.4500	11.4500	11.4500	11.4500	-0.087%	+0.437%
2021-08-24	11.4600	11.4600	11.4600	11.4600	0.000%	+0.349%
2021-08-23	11.4600	11.4600	11.4600	11.4600	+0.350%	+0.349%
2021-08-20	11.4200	11.4200	11.4200	11.4200	-0.087%	+0.701%
2021-08-19	11.4300	11.4300	11.4300	11.4300	-0.695%	+0.612%
2021-08-18	11.5100	11.5100	11.5100	11.5100	-0.346%	-0.087%
2021-08-17	11.5500	11.5500	11.5500	11.5500	-0.259%	-0.433%
2021-08-16	11.5800	11.5800	11.5800	11.5800	-0.258%	-0.691%
2021-08-13	11.6100	11.6100	11.6100	11.6100	-0.172%	-0.947%
2021-08-12	11.6300	11.6300	11.6300	11.6300	0.000%	-1.118%
2021-08-11	11.6300	11.6300	11.6300	11.6300	+0.172%	-1.118%
2021-08-10	11.6100	11.6100	11.6100	11.6100	+0.433%	-0.947%
2021-08-09	11.5600	11.5600	11.5600	11.5600	-0.431%	-0.519%
2021-08-06	11.6100	11.6100	11.6100	11.6100	-0.343%	-0.947%
2021-08-05	11.6500	11.6500	11.6500	11.6500	+0.345%	-1.288%
2021-08-04	11.6100	11.6100	11.6100	11.6100	0.000%	-0.947%
2021-08-03	11.6100	11.6100	11.6100	11.6100	+0.086%	-0.947%
2021-08-02	11.6000	11.6000	11.6000	11.6000	0.000%	-0.862%
2021-07-30	11.6000	11.6000	11.6000	11.6000	-0.344%	-0.862%
2021-07-29	11.6400	11.6400	11.6400	11.6400	+0.345%	-1.203%
2021-07-28	11.6000	11.6000	11.6000	11.6000	+0.173%	-0.862%
2021-07-27	11.5800	11.5800	11.5800	11.5800	-0.344%	-0.691%
2021-07-26	11.6200	11.6200	11.6200	11.6200	+0.259%	-1.033%
2021-07-23	11.5900	11.5900	11.5900	11.5900	+0.433%	-0.777%
2021-07-22	11.5400	11.5400	11.5400	11.5400	+0.523%	-0.347%
2021-07-21	11.4800	11.4800	11.4800	11.4800	+0.437%	+0.174%
2021-07-20	11.4300	11.4300	11.4300	11.4300	+0.794%	+0.612%
2021-07-19	11.3400	11.3400	11.3400	11.3400	-1.391%	+1.411%
2021-07-16	11.5000	11.5000	11.5000	11.5000	-0.087%	0.000%
2021-07-15	11.5100	11.5100	11.5100	11.5100	-0.346%	-0.087%
2021-07-14	11.5500	11.5500	11.5500	11.5500	-0.173%	-0.433%
2021-07-13	11.5700	11.5700	11.5700	11.5700	+0.087%	-0.605%
2021-07-12	11.5600	11.5600	11.5600	11.5600	+0.087%	-0.519%
2021-07-06	11.5500	11.5500	11.5500	11.5500	-1.028%	-0.433%
2021-07-02	11.6700	11.6700	11.6700	11.6700	+0.258%	-1.457%
2021-07-01	11.6400	11.6400	11.6400	11.6400	+0.086%	-1.203%
2021-06-30	11.6300	11.6300	11.6300	11.6300	0.000%	-1.118%
2021-06-29	11.6300	11.6300	11.6300	11.6300	+0.086%	-1.118%
2021-06-28	11.6200	11.6200	11.6200	11.6200	-0.086%	-1.033%
2021-06-25	11.6300	11.6300	11.6300	11.6300	+0.259%	-1.118%
2021-06-24	11.6000	11.6000	11.6000	11.6000	+0.520%	-0.862%
2021-06-23	11.5400	11.5400	11.5400	11.5400	+0.261%	-0.347%
2021-06-22	11.5100	11.5100	11.5100	11.5100	+0.524%	-0.087%
2021-06-21	11.4500	11.4500	11.4500	11.4500	+0.527%	+0.437%
2021-06-18	11.3900	11.3900	11.3900	11.3900	-0.870%	+0.966%
2021-06-17	11.4900	11.4900	11.4900	11.4900	-1.879%	+0.087%
2021-06-16	11.7100	11.7100	11.7100	11.7100	-0.510%	-1.793%
2021-06-15	11.7700	11.7700	11.7700	11.7700	-0.423%	-2.294%
2021-06-14	11.8200	11.8200	11.8200	11.8200	+0.169%	-2.707%
2021-06-11	11.8000	11.8000	11.8000	11.8000	-0.085%	-2.542%
2021-06-10	11.8100	11.8100	11.8100	11.8100	+0.255%	-2.625%
2021-06-09	11.7800	11.7800	11.7800	11.7800	-0.254%	-2.377%
2021-06-08	11.8100	11.8100	11.8100	11.8100	+0.170%	-2.625%
2021-06-07	11.7900	11.7900	11.7900	11.7900	+0.085%	-2.460%
2021-06-04	11.7800	11.7800	11.7800	11.7800	+0.856%	-2.377%
2021-06-03	11.6800	11.6800	11.6800	11.6800	-0.933%	-1.541%
2021-06-02	11.7900	11.7900	11.7900	11.7900	+0.170%	-2.460%
2021-06-01	11.7700	11.7700	11.7700	11.7700	+0.512%	-2.294%
2021-05-28	11.7100	11.7100	11.7100	11.7100	+0.257%	-1.793%
2021-05-27	11.6800	11.6800	11.6800	11.6800	+0.777%	-1.541%
2021-05-26	11.5900	11.5900	11.5900	11.5900	-0.172%	-0.777%
2021-05-24	11.6100	11.6100	11.6100	11.6100	+0.519%	-0.947%
2021-05-21	11.5500	11.5500	11.5500	11.5500	-0.345%	-0.433%
2021-05-20	11.5900	11.5900	11.5900	11.5900	+0.433%	-0.777%
2021-05-19	11.5400	11.5400	11.5400	11.5400	-1.536%	-0.347%
2021-05-18	11.7200	11.7200	11.7200	11.7200	+0.342%	-1.877%
2021-05-17	11.6800	11.6800	11.6800	11.6800	+0.344%	-1.541%
2021-05-14	11.6400	11.6400	11.6400	11.6400	+0.867%	-1.203%
2021-05-13	11.5400	11.5400	11.5400	11.5400	-1.029%	-0.347%
2021-05-12	11.6600	11.6600	11.6600	11.6600	-0.766%	-1.372%
2021-05-11	11.7500	11.7500	11.7500	11.7500	-0.676%	-2.128%
2021-05-10	11.8300	11.8300	11.8300	11.8300	0.000%	-2.790%
2021-05-07	11.8300	11.8300	11.8300	11.8300	+1.284%	-2.790%
2021-05-06	11.6800	11.6800	11.6800	11.6800	+0.603%	-1.541%
2021-05-05	11.6100	11.6100	11.6100	11.6100	+0.781%	-0.947%
2021-05-04	11.5200	11.5200	11.5200	11.5200	-0.346%	-0.174%
2021-05-03	11.5600	11.5600	11.5600	11.5600	+0.347%	-0.519%
2021-04-30	11.5200	11.5200	11.5200	11.5200	-0.946%	-0.174%
2021-04-29	11.6300	11.6300	11.6300	11.6300	+0.086%	-1.118%
2021-04-28	11.6200	11.6200	11.6200	11.6200	+0.432%	-1.033%
2021-04-27	11.5700	11.5700	11.5700	11.5700	+0.087%	-0.605%
2021-04-26	11.5600	11.5600	11.5600	11.5600	+0.785%	-0.519%
2021-04-23	11.4700	11.4700	11.4700	11.4700	+0.614%	+0.262%
2021-04-22	11.4000	11.4000	11.4000	11.4000	-0.088%	+0.877%
2021-04-21	11.4100	11.4100	11.4100	11.4100	+0.440%	+0.789%
2021-04-20	11.3600	11.3600	11.3600	11.3600	-1.131%	+1.232%
2021-04-19	11.4900	11.4900	11.4900	11.4900	-0.087%	+0.087%
2021-04-16	11.5000	11.5000	11.5000	11.5000	+0.349%	0.000%
2021-04-15	11.4600	11.4600	11.4600	11.4600	+0.350%	+0.349%
2021-04-14	11.4200	11.4200	11.4200	11.4200	+0.617%	+0.701%
2021-04-13	11.3500	11.3500	11.3500	11.3500	+0.265%	+1.322%
2021-04-12	11.3200	11.3200	11.3200	11.3200	-0.352%	+1.590%
2021-04-09	11.3600	11.3600	11.3600	11.3600	+0.088%	+1.232%
2021-04-08	11.3500	11.3500	11.3500	11.3500	+0.265%	+1.322%
2021-04-07	11.3200	11.3200	11.3200	11.3200	-0.352%	+1.590%
2021-04-06	11.3600	11.3600	11.3600	11.3600	0.000%	+1.232%
2021-04-05	11.3600	11.3600	11.3600	11.3600	+0.176%	+1.232%
2021-04-01	11.3400	11.3400	11.3400	11.3400	+0.443%	+1.411%
2021-03-31	11.2900	11.2900	11.2900	11.2900	+0.177%	+1.860%
2021-03-30	11.2700	11.2700	11.2700	11.2700	0.000%	+2.041%
2021-03-29	11.2700	11.2700	11.2700	11.2700	0.000%	+2.041%
2021-03-26	11.2700	11.2700	11.2700	11.2700	+1.258%	+2.041%
2021-03-25	11.1300	11.1300	11.1300	11.1300	-0.269%	+3.324%
2021-03-24	11.1600	11.1600	11.1600	11.1600	-0.179%	+3.047%
2021-03-23	11.1800	11.1800	11.1800	11.1800	-1.149%	+2.862%
2021-03-22	11.3100	11.3100	11.3100	11.3100	-0.088%	+1.680%
2021-03-19	11.3200	11.3200	11.3200	11.3200	-0.352%	+1.590%
2021-03-18	11.3600	11.3600	11.3600	11.3600	-0.612%	+1.232%
2021-03-17	11.4300	11.4300	11.4300	11.4300	+0.088%	+0.612%
2021-03-16	11.4200	11.4200	11.4200	11.4200	0.000%	+0.701%
2021-03-15	11.4200	11.4200	11.4200	11.4200	+0.088%	+0.701%
2021-03-12	11.4100	11.4100	11.4100	11.4100	+0.176%	+0.789%
2021-03-11	11.3900	11.3900	11.3900	11.3900	+0.975%	+0.966%
2021-03-10	11.2800	11.2800	11.2800	11.2800	0.000%	+1.950%
2021-03-09	11.2800	11.2800	11.2800	11.2800	+0.178%	+1.950%
2021-03-08	11.2600	11.2600	11.2600	11.2600	+0.178%	+2.131%
2021-03-05	11.2400	11.2400	11.2400	11.2400	+0.357%	+2.313%
2021-03-04	11.2000	11.2000	11.2000	11.2000	-0.533%	+2.679%
2021-03-03	11.2600	11.2600	11.2600	11.2600	-0.089%	+2.131%
2021-03-02	11.2700	11.2700	11.2700	11.2700	+0.267%	+2.041%
2021-03-01	11.2400	11.2400	11.2400	11.2400	+0.717%	+2.313%
2021-02-26	11.1600	11.1600	11.1600	11.1600	-2.703%	+3.047%
2021-02-25	11.4700	11.4700	11.4700	11.4700	0.000%	+0.262%
2021-02-24	11.4700	11.4700	11.4700	11.4700	+0.702%	+0.262%
2021-02-23	11.3900	11.3900	11.3900	11.3900	-0.088%	+0.966%
2021-02-22	11.4000	11.4000	11.4000	11.4000	+0.441%	+0.877%
2021-02-19	11.3500	11.3500	11.3500	11.3500	+0.710%	+1.322%
2021-02-18	11.2700	11.2700	11.2700	11.2700	0.000%	+2.041%
2021-02-17	11.2700	11.2700	11.2700	11.2700	-0.265%	+2.041%
2021-02-16	11.3000	11.3000	11.3000	11.3000	+1.164%	+1.770%
2021-02-12	11.1700	11.1700	11.1700	11.1700	+0.631%	+2.954%
2021-02-11	11.1000	11.1000	11.1000	11.1000	+0.090%	+3.604%
2021-02-10	11.0900	11.0900	11.0900	11.0900	+0.271%	+3.697%
2021-02-09	11.0600	11.0600	11.0600	11.0600	+0.363%	+3.978%
2021-02-08	11.0200	11.0200	11.0200	11.0200	+0.823%	+4.356%
2021-02-05	10.9300	10.9300	10.9300	10.9300	+1.017%	+5.215%
2021-02-04	10.8200	10.8200	10.8200	10.8200	-0.185%	+6.285%
2021-02-03	10.8400	10.8400	10.8400	10.8400	+0.557%	+6.089%
2021-02-02	10.7800	10.7800	10.7800	10.7800	+0.466%	+6.679%
2021-02-01	10.7300	10.7300	10.7300	10.7300	+0.846%	+7.176%
2021-01-29	10.6400	10.6400	10.6400	10.6400	-1.023%	+8.083%
2021-01-28	10.7500	10.7500	10.7500	10.7500	-0.186%	+6.977%
2021-01-27	10.7700	10.7700	10.7700	10.7700	-1.464%	+6.778%
2021-01-26	10.9300	10.9300	10.9300	10.9300	+0.183%	+5.215%
2021-01-25	10.9100	10.9100	10.9100	10.9100	0.000%	+5.408%
2021-01-22	10.9100	10.9100	10.9100	10.9100	-0.998%	+5.408%
2021-01-21	11.0200	11.0200	11.0200	11.0200	+0.364%	+4.356%
2021-01-20	10.9800	10.9800	10.9800	10.9800	+0.826%	+4.736%
2021-01-19	10.8900	10.8900	10.8900	10.8900	+0.647%	+5.601%
2021-01-15	10.8200	10.8200	10.8200	10.8200	-1.457%	+6.285%
2021-01-14	10.9800	10.9800	10.9800	10.9800	+0.919%	+4.736%
2021-01-13	10.8800	10.8800	10.8800	10.8800	-0.092%	+5.699%
2021-01-12	10.8900	10.8900	10.8900	10.8900	+0.740%	+5.601%
2021-01-11	10.8100	10.8100	10.8100	10.8100	-0.826%	+6.383%
2021-01-08	10.9000	10.9000	10.9000	10.9000	+0.092%	+5.505%
2021-01-07	10.8900	10.8900	10.8900	10.8900	+0.092%	+5.601%
2021-01-06	10.8800	10.8800	10.8800	10.8800	+0.369%	+5.699%
2021-01-05	10.8400	10.8400	10.8400	10.8400	+1.119%	+6.089%
2021-01-04	10.7200	10.7200	10.7200	10.7200	+0.469%	+7.276%
2020-12-31	10.6700	10.6700	10.6700	10.6700	-0.280%	+7.779%
2020-12-30	10.7000	10.7000	10.7000	10.7000	+0.943%	+7.477%
2020-12-29	10.6000	10.6000	10.6000	10.6000	+0.665%	+8.491%
2020-12-28	10.5300	10.5300	10.5300	10.5300	+0.286%	+9.212%
2020-12-24	10.5000	10.5000	10.5000	10.5000	+0.575%	+9.524%
2020-12-23	10.4400	10.4400	10.4400	10.4400	+0.967%	+10.153%
2020-12-22	10.3400	10.3400	10.3400	10.3400	-6.256%	+11.219%
2020-12-21	11.0300	11.0300	11.0300	11.0300	-0.898%	+4.261%
2020-12-18	11.1300	11.1300	11.1300	11.1300	-0.447%	+3.324%
2020-12-17	11.1800	11.1800	11.1800	11.1800	+1.268%	+2.862%
2020-12-16	11.0400	11.0400	11.0400	11.0400	+0.272%	+4.167%
2020-12-15	11.0100	11.0100	11.0100	11.0100	+0.548%	+4.450%
2020-12-14	10.9500	10.9500	10.9500	10.9500	+0.091%	+5.023%
2020-12-11	10.9400	10.9400	10.9400	10.9400	-0.455%	+5.119%
2020-12-10	10.9900	10.9900	10.9900	10.9900	+0.457%	+4.641%
2020-12-09	10.9400	10.9400	10.9400	10.9400	+0.183%	+5.119%
2020-12-08	10.9200	10.9200	10.9200	10.9200	-0.183%	+5.311%
2020-12-07	10.9400	10.9400	10.9400	10.9400	-0.091%	+5.119%
2020-12-04	10.9500	10.9500	10.9500	10.9500	+0.551%	+5.023%
2020-12-03	10.8900	10.8900	10.8900	10.8900	+1.020%	+5.601%
2020-12-02	10.7800	10.7800	10.7800	10.7800	+0.372%	+6.679%
2020-12-01	10.7400	10.7400	10.7400	10.7400	+0.750%	+7.076%
2020-11-30	10.6600	10.6600	10.6600	10.6600	-0.837%	+7.880%
2020-11-27	10.7500	10.7500	10.7500	10.7500	+0.844%	+6.977%
2020-11-26	10.6600	10.6600	10.6600	10.6600	0.000%	+7.880%
2020-11-25	10.6600	10.6600	10.6600	10.6600	0.000%	+7.880%
2020-11-24	10.6600	10.6600	10.6600	10.6600	+0.947%	+7.880%
2020-11-23	10.5600	10.5600	10.5600	10.5600	0.000%	+8.902%
2020-11-20	10.5600	10.5600	10.5600	10.5600	+0.190%	+8.902%
2020-11-19	10.5400	10.5400	10.5400	10.5400	-0.189%	+9.108%
2020-11-18	10.5600	10.5600	10.5600	10.5600	+0.190%	+8.902%
2020-11-17	10.5400	10.5400	10.5400	10.5400	+0.095%	+9.108%
2020-11-16	10.5300	10.5300	10.5300	10.5300	+1.543%	+9.212%
2020-11-13	10.3700	10.3700	10.3700	10.3700	+0.484%	+10.897%
2020-11-12	10.3200	10.3200	10.3200	10.3200	-0.386%	+11.434%
2020-11-11	10.3600	10.3600	10.3600	10.3600	+0.193%	+11.004%
2020-11-10	10.3400	10.3400	10.3400	10.3400	-0.193%	+11.219%
2020-11-09	10.3600	10.3600	10.3600	10.3600	-1.333%	+11.004%
2020-11-06	10.5000	10.5000	10.5000	10.5000	+0.478%	+9.524%
2020-11-05	10.4500	10.4500	10.4500	10.4500	+0.869%	+10.048%
2020-11-04	10.3600	10.3600	10.3600	10.3600	0.000%	+11.004%
2020-11-03	10.3600	10.3600	10.3600	10.3600	+0.290%	+11.004%
2020-11-02	10.3300	10.3300	10.3300	10.3300	+0.194%	+11.326%
2020-10-30	10.3100	10.3100	10.3100	10.3100	-0.579%	+11.542%
2020-10-29	10.3700	10.3700	10.3700	10.3700	-0.384%	+10.897%
2020-10-28	10.4100	10.4100	10.4100	10.4100	-0.763%	+10.471%
2020-10-27	10.4900	10.4900	10.4900	10.4900	+0.191%	+9.628%
2020-10-26	10.4700	10.4700	10.4700	10.4700	-0.475%	+9.838%
2020-10-23	10.5200	10.5200	10.5200	10.5200	+0.095%	+9.316%
2020-10-22	10.5100	10.5100	10.5100	10.5100	-0.568%	+9.420%
2020-10-21	10.5700	10.5700	10.5700	10.5700	+0.475%	+8.798%
2020-10-20	10.5200	10.5200	10.5200	10.5200	+0.190%	+9.316%
2020-10-19	10.5000	10.5000	10.5000	10.5000	+0.191%	+9.524%
2020-10-16	10.4800	10.4800	10.4800	10.4800	-0.095%	+9.733%
2020-10-15	10.4900	10.4900	10.4900	10.4900	-0.095%	+9.628%
2020-10-14	10.5000	10.5000	10.5000	10.5000	+0.095%	+9.524%
2020-10-13	10.4900	10.4900	10.4900	10.4900	-0.285%	+9.628%
2020-10-12	10.5200	10.5200	10.5200	10.5200	0.000%	+9.316%
2020-10-09	10.5200	10.5200	10.5200	10.5200	+0.574%	+9.316%
2020-10-08	10.4600	10.4600	10.4600	10.4600	+0.192%	+9.943%
2020-10-07	10.4400	10.4400	10.4400	10.4400	+0.096%	+10.153%
2020-10-06	10.4300	10.4300	10.4300	10.4300	-0.287%	+10.259%
2020-10-05	10.4600	10.4600	10.4600	10.4600	-0.381%	+9.943%

.dark-mode .pjdB1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjdB1p{ color: #333333; background-color: white; border: 2px solid #333333; }AHLYXAMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - Y CLASSmf NASDAQ

AHLYX
AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - Y CLASS
mf NASDAQ