Dark

AHLPX
AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.36USD-0.699%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3600	11.3600	11.3600	11.3600	-0.699%	0.000%
2022-03-25	11.4400	11.4400	11.4400	11.4400	+0.882%	-0.699%
2022-03-24	11.3400	11.3400	11.3400	11.3400	+0.443%	+0.176%
2022-03-23	11.2900	11.2900	11.2900	11.2900	+0.624%	+0.620%
2022-03-22	11.2200	11.2200	11.2200	11.2200	+0.448%	+1.248%
2022-03-21	11.1700	11.1700	11.1700	11.1700	+1.269%	+1.701%
2022-03-18	11.0300	11.0300	11.0300	11.0300	-0.091%	+2.992%
2022-03-17	11.0400	11.0400	11.0400	11.0400	+0.091%	+2.899%
2022-03-16	11.0300	11.0300	11.0300	11.0300	-0.541%	+2.992%
2022-03-15	11.0900	11.0900	11.0900	11.0900	-0.180%	+2.435%
2022-03-14	11.1100	11.1100	11.1100	11.1100	-0.090%	+2.250%
2022-03-11	11.1200	11.1200	11.1200	11.1200	+0.542%	+2.158%
2022-03-10	11.0600	11.0600	11.0600	11.0600	+0.363%	+2.712%
2022-03-09	11.0200	11.0200	11.0200	11.0200	-1.431%	+3.085%
2022-03-08	11.1800	11.1800	11.1800	11.1800	+0.721%	+1.610%
2022-03-07	11.1000	11.1000	11.1000	11.1000	+1.277%	+2.342%
2022-03-04	10.9600	10.9600	10.9600	10.9600	+1.107%	+3.650%
2022-03-03	10.8400	10.8400	10.8400	10.8400	+0.743%	+4.797%
2022-03-02	10.7600	10.7600	10.7600	10.7600	+1.414%	+5.576%
2022-03-01	10.6100	10.6100	10.6100	10.6100	+0.760%	+7.069%
2022-02-28	10.5300	10.5300	10.5300	10.5300	-0.190%	+7.882%
2022-02-25	10.5500	10.5500	10.5500	10.5500	-0.566%	+7.678%
2022-02-24	10.6100	10.6100	10.6100	10.6100	-0.094%	+7.069%
2022-02-23	10.6200	10.6200	10.6200	10.6200	+0.283%	+6.968%
2022-02-22	10.5900	10.5900	10.5900	10.5900	+0.761%	+7.271%
2022-02-18	10.5100	10.5100	10.5100	10.5100	0.000%	+8.088%
2022-02-17	10.5100	10.5100	10.5100	10.5100	-0.568%	+8.088%
2022-02-16	10.5700	10.5700	10.5700	10.5700	0.000%	+7.474%
2022-02-15	10.5700	10.5700	10.5700	10.5700	0.000%	+7.474%
2022-02-14	10.5700	10.5700	10.5700	10.5700	+0.285%	+7.474%
2022-02-11	10.5400	10.5400	10.5400	10.5400	0.000%	+7.780%
2022-02-10	10.5400	10.5400	10.5400	10.5400	+0.669%	+7.780%
2022-02-09	10.4700	10.4700	10.4700	10.4700	+0.191%	+8.500%
2022-02-08	10.4500	10.4500	10.4500	10.4500	+0.096%	+8.708%
2022-02-07	10.4400	10.4400	10.4400	10.4400	+0.192%	+8.812%
2022-02-04	10.4200	10.4200	10.4200	10.4200	+0.579%	+9.021%
2022-02-03	10.3600	10.3600	10.3600	10.3600	+0.583%	+9.653%
2022-02-02	10.3000	10.3000	10.3000	10.3000	-0.387%	+10.291%
2022-02-01	10.3400	10.3400	10.3400	10.3400	+0.388%	+9.865%
2022-01-31	10.3000	10.3000	10.3000	10.3000	-0.194%	+10.291%
2022-01-28	10.3200	10.3200	10.3200	10.3200	-0.097%	+10.078%
2022-01-27	10.3300	10.3300	10.3300	10.3300	+0.879%	+9.971%
2022-01-26	10.2400	10.2400	10.2400	10.2400	+1.086%	+10.938%
2022-01-25	10.1300	10.1300	10.1300	10.1300	+0.796%	+12.142%
2022-01-24	10.0500	10.0500	10.0500	10.0500	-1.374%	+13.035%
2022-01-21	10.1900	10.1900	10.1900	10.1900	-1.641%	+11.482%
2022-01-20	10.3600	10.3600	10.3600	10.3600	+0.097%	+9.653%
2022-01-19	10.3500	10.3500	10.3500	10.3500	0.000%	+9.758%
2022-01-18	10.3500	10.3500	10.3500	10.3500	+0.388%	+9.758%
2022-01-14	10.3100	10.3100	10.3100	10.3100	+0.194%	+10.184%
2022-01-13	10.2900	10.2900	10.2900	10.2900	-0.580%	+10.398%
2022-01-12	10.3500	10.3500	10.3500	10.3500	-0.193%	+9.758%
2022-01-11	10.3700	10.3700	10.3700	10.3700	+0.387%	+9.547%
2022-01-10	10.3300	10.3300	10.3300	10.3300	-0.386%	+9.971%
2022-01-07	10.3700	10.3700	10.3700	10.3700	-0.480%	+9.547%
2022-01-06	10.4200	10.4200	10.4200	10.4200	-0.573%	+9.021%
2022-01-05	10.4800	10.4800	10.4800	10.4800	-0.095%	+8.397%
2022-01-04	10.4900	10.4900	10.4900	10.4900	+0.768%	+8.294%
2022-01-03	10.4100	10.4100	10.4100	10.4100	+0.872%	+9.126%
2021-12-31	10.3200	10.3200	10.3200	10.3200	-0.769%	+10.078%
2021-12-30	10.4000	10.4000	10.4000	10.4000	0.000%	+9.231%
2021-12-29	10.4000	10.4000	10.4000	10.4000	0.000%	+9.231%
2021-12-28	10.4000	10.4000	10.4000	10.4000	+0.096%	+9.231%
2021-12-27	10.3900	10.3900	10.3900	10.3900	+0.386%	+9.336%
2021-12-23	10.3500	10.3500	10.3500	10.3500	0.000%	+9.758%
2021-12-22	10.3500	10.3500	10.3500	10.3500	-6.924%	+9.758%
2021-12-21	11.1200	11.1200	11.1200	11.1200	+0.361%	+2.158%
2021-12-20	11.0800	11.0800	11.0800	11.0800	-0.270%	+2.527%
2021-12-17	11.1100	11.1100	11.1100	11.1100	+0.361%	+2.250%
2021-12-16	11.0700	11.0700	11.0700	11.0700	-0.270%	+2.620%
2021-12-15	11.1000	11.1000	11.1000	11.1000	-0.090%	+2.342%
2021-12-14	11.1100	11.1100	11.1100	11.1100	+0.180%	+2.250%
2021-12-13	11.0900	11.0900	11.0900	11.0900	+0.181%	+2.435%
2021-12-10	11.0700	11.0700	11.0700	11.0700	-0.360%	+2.620%
2021-12-09	11.1100	11.1100	11.1100	11.1100	+0.180%	+2.250%
2021-12-08	11.0900	11.0900	11.0900	11.0900	-0.538%	+2.435%
2021-12-07	11.1500	11.1500	11.1500	11.1500	0.000%	+1.883%
2021-12-06	11.1500	11.1500	11.1500	11.1500	+0.541%	+1.883%
2021-12-03	11.0900	11.0900	11.0900	11.0900	+0.181%	+2.435%
2021-12-02	11.0700	11.0700	11.0700	11.0700	0.000%	+2.620%
2021-12-01	11.0700	11.0700	11.0700	11.0700	+0.181%	+2.620%
2021-11-30	11.0500	11.0500	11.0500	11.0500	-1.163%	+2.805%
2021-11-29	11.1800	11.1800	11.1800	11.1800	+0.721%	+1.610%
2021-11-26	11.1000	11.1000	11.1000	11.1000	-4.145%	+2.342%
2021-11-24	11.5800	11.5800	11.5800	11.5800	+0.434%	-1.900%
2021-11-23	11.5300	11.5300	11.5300	11.5300	0.000%	-1.474%
2021-11-22	11.5300	11.5300	11.5300	11.5300	+0.174%	-1.474%
2021-11-19	11.5100	11.5100	11.5100	11.5100	-0.260%	-1.303%
2021-11-18	11.5400	11.5400	11.5400	11.5400	-0.173%	-1.560%
2021-11-17	11.5600	11.5600	11.5600	11.5600	-0.516%	-1.730%
2021-11-16	11.6200	11.6200	11.6200	11.6200	+0.345%	-2.238%
2021-11-15	11.5800	11.5800	11.5800	11.5800	+0.173%	-1.900%
2021-11-12	11.5600	11.5600	11.5600	11.5600	+0.260%	-1.730%
2021-11-11	11.5300	11.5300	11.5300	11.5300	+0.611%	-1.474%
2021-11-10	11.4600	11.4600	11.4600	11.4600	0.000%	-0.873%
2021-11-09	11.4600	11.4600	11.4600	11.4600	-0.521%	-0.873%
2021-11-08	11.5200	11.5200	11.5200	11.5200	+0.261%	-1.389%
2021-11-05	11.4900	11.4900	11.4900	11.4900	+0.174%	-1.131%
2021-11-04	11.4700	11.4700	11.4700	11.4700	-0.434%	-0.959%
2021-11-03	11.5200	11.5200	11.5200	11.5200	0.000%	-1.389%
2021-11-02	11.5200	11.5200	11.5200	11.5200	-0.604%	-1.389%
2021-11-01	11.5900	11.5900	11.5900	11.5900	+0.520%	-1.984%
2021-10-29	11.5300	11.5300	11.5300	11.5300	+0.261%	-1.474%
2021-10-28	11.5000	11.5000	11.5000	11.5000	+0.174%	-1.217%
2021-10-27	11.4800	11.4800	11.4800	11.4800	-0.949%	-1.045%
2021-10-26	11.5900	11.5900	11.5900	11.5900	+0.260%	-1.984%
2021-10-25	11.5600	11.5600	11.5600	11.5600	+0.434%	-1.730%
2021-10-22	11.5100	11.5100	11.5100	11.5100	-0.087%	-1.303%
2021-10-21	11.5200	11.5200	11.5200	11.5200	-0.432%	-1.389%
2021-10-20	11.5700	11.5700	11.5700	11.5700	+0.173%	-1.815%
2021-10-19	11.5500	11.5500	11.5500	11.5500	0.000%	-1.645%
2021-10-18	11.5500	11.5500	11.5500	11.5500	0.000%	-1.645%
2021-10-15	11.5500	11.5500	11.5500	11.5500	+0.522%	-1.645%
2021-10-14	11.4900	11.4900	11.4900	11.4900	+0.437%	-1.131%
2021-10-13	11.4400	11.4400	11.4400	11.4400	-0.435%	-0.699%
2021-10-12	11.4900	11.4900	11.4900	11.4900	+0.262%	-1.131%
2021-10-11	11.4600	11.4600	11.4600	11.4600	+0.526%	-0.873%
2021-10-08	11.4000	11.4000	11.4000	11.4000	+0.441%	-0.351%
2021-10-07	11.3500	11.3500	11.3500	11.3500	+0.265%	+0.088%
2021-10-06	11.3200	11.3200	11.3200	11.3200	-0.352%	+0.353%
2021-10-05	11.3600	11.3600	11.3600	11.3600	+0.978%	0.000%
2021-10-04	11.2500	11.2500	11.2500	11.2500	-0.089%	+0.978%
2021-10-01	11.2600	11.2600	11.2600	11.2600	-0.354%	+0.888%
2021-09-30	11.3000	11.3000	11.3000	11.3000	-0.177%	+0.531%
2021-09-29	11.3200	11.3200	11.3200	11.3200	+0.177%	+0.353%
2021-09-28	11.3000	11.3000	11.3000	11.3000	-0.441%	+0.531%
2021-09-27	11.3500	11.3500	11.3500	11.3500	+0.354%	+0.088%
2021-09-24	11.3100	11.3100	11.3100	11.3100	0.000%	+0.442%
2021-09-23	11.3100	11.3100	11.3100	11.3100	+0.355%	+0.442%
2021-09-22	11.2700	11.2700	11.2700	11.2700	+0.535%	+0.799%
2021-09-21	11.2100	11.2100	11.2100	11.2100	-0.089%	+1.338%
2021-09-20	11.2200	11.2200	11.2200	11.2200	-1.319%	+1.248%
2021-09-17	11.3700	11.3700	11.3700	11.3700	-0.785%	-0.088%
2021-09-16	11.4600	11.4600	11.4600	11.4600	-0.174%	-0.873%
2021-09-15	11.4800	11.4800	11.4800	11.4800	+0.437%	-1.045%
2021-09-14	11.4300	11.4300	11.4300	11.4300	-0.087%	-0.612%
2021-09-13	11.4400	11.4400	11.4400	11.4400	+0.439%	-0.699%
2021-09-10	11.3900	11.3900	11.3900	11.3900	0.000%	-0.263%
2021-09-09	11.3900	11.3900	11.3900	11.3900	0.000%	-0.263%
2021-09-08	11.3900	11.3900	11.3900	11.3900	0.000%	-0.263%
2021-09-07	11.3900	11.3900	11.3900	11.3900	-0.175%	-0.263%
2021-09-03	11.4100	11.4100	11.4100	11.4100	-0.088%	-0.438%
2021-09-02	11.4200	11.4200	11.4200	11.4200	+0.351%	-0.525%
2021-09-01	11.3800	11.3800	11.3800	11.3800	+0.088%	-0.176%
2021-08-31	11.3700	11.3700	11.3700	11.3700	-0.263%	-0.088%
2021-08-30	11.4000	11.4000	11.4000	11.4000	+0.264%	-0.351%
2021-08-27	11.3700	11.3700	11.3700	11.3700	+0.531%	-0.088%
2021-08-26	11.3100	11.3100	11.3100	11.3100	+0.088%	+0.442%
2021-08-25	11.3000	11.3000	11.3000	11.3000	-0.088%	+0.531%
2021-08-24	11.3100	11.3100	11.3100	11.3100	0.000%	+0.442%
2021-08-23	11.3100	11.3100	11.3100	11.3100	+0.355%	+0.442%
2021-08-20	11.2700	11.2700	11.2700	11.2700	-0.089%	+0.799%
2021-08-19	11.2800	11.2800	11.2800	11.2800	-0.704%	+0.709%
2021-08-18	11.3600	11.3600	11.3600	11.3600	-0.351%	0.000%
2021-08-17	11.4000	11.4000	11.4000	11.4000	-0.262%	-0.351%
2021-08-16	11.4300	11.4300	11.4300	11.4300	-0.262%	-0.612%
2021-08-13	11.4600	11.4600	11.4600	11.4600	-0.174%	-0.873%
2021-08-12	11.4800	11.4800	11.4800	11.4800	0.000%	-1.045%
2021-08-11	11.4800	11.4800	11.4800	11.4800	+0.175%	-1.045%
2021-08-10	11.4600	11.4600	11.4600	11.4600	+0.350%	-0.873%
2021-08-09	11.4200	11.4200	11.4200	11.4200	-0.349%	-0.525%
2021-08-06	11.4600	11.4600	11.4600	11.4600	-0.348%	-0.873%
2021-08-05	11.5000	11.5000	11.5000	11.5000	+0.349%	-1.217%
2021-08-04	11.4600	11.4600	11.4600	11.4600	0.000%	-0.873%
2021-08-03	11.4600	11.4600	11.4600	11.4600	+0.087%	-0.873%
2021-08-02	11.4500	11.4500	11.4500	11.4500	0.000%	-0.786%
2021-07-30	11.4500	11.4500	11.4500	11.4500	-0.435%	-0.786%
2021-07-29	11.5000	11.5000	11.5000	11.5000	+0.349%	-1.217%
2021-07-28	11.4600	11.4600	11.4600	11.4600	+0.175%	-0.873%
2021-07-27	11.4400	11.4400	11.4400	11.4400	-0.348%	-0.699%
2021-07-26	11.4800	11.4800	11.4800	11.4800	+0.262%	-1.045%
2021-07-23	11.4500	11.4500	11.4500	11.4500	+0.439%	-0.786%
2021-07-22	11.4000	11.4000	11.4000	11.4000	+0.529%	-0.351%
2021-07-21	11.3400	11.3400	11.3400	11.3400	+0.532%	+0.176%
2021-07-20	11.2800	11.2800	11.2800	11.2800	+0.714%	+0.709%
2021-07-19	11.2000	11.2000	11.2000	11.2000	-1.322%	+1.429%
2021-07-16	11.3500	11.3500	11.3500	11.3500	-0.176%	+0.088%
2021-07-15	11.3700	11.3700	11.3700	11.3700	-0.351%	-0.088%
2021-07-14	11.4100	11.4100	11.4100	11.4100	-0.175%	-0.438%
2021-07-13	11.4300	11.4300	11.4300	11.4300	+0.088%	-0.612%
2021-07-12	11.4200	11.4200	11.4200	11.4200	+0.175%	-0.525%
2021-07-06	11.4000	11.4000	11.4000	11.4000	-1.127%	-0.351%
2021-07-02	11.5300	11.5300	11.5300	11.5300	+0.261%	-1.474%
2021-07-01	11.5000	11.5000	11.5000	11.5000	+0.174%	-1.217%
2021-06-30	11.4800	11.4800	11.4800	11.4800	-0.087%	-1.045%
2021-06-29	11.4900	11.4900	11.4900	11.4900	+0.174%	-1.131%
2021-06-28	11.4700	11.4700	11.4700	11.4700	-0.174%	-0.959%
2021-06-25	11.4900	11.4900	11.4900	11.4900	+0.262%	-1.131%
2021-06-24	11.4600	11.4600	11.4600	11.4600	+0.526%	-0.873%
2021-06-23	11.4000	11.4000	11.4000	11.4000	+0.264%	-0.351%
2021-06-22	11.3700	11.3700	11.3700	11.3700	+0.531%	-0.088%
2021-06-21	11.3100	11.3100	11.3100	11.3100	+0.533%	+0.442%
2021-06-18	11.2500	11.2500	11.2500	11.2500	-0.881%	+0.978%
2021-06-17	11.3500	11.3500	11.3500	11.3500	-1.817%	+0.088%
2021-06-16	11.5600	11.5600	11.5600	11.5600	-0.602%	-1.730%
2021-06-15	11.6300	11.6300	11.6300	11.6300	-0.428%	-2.322%
2021-06-14	11.6800	11.6800	11.6800	11.6800	+0.172%	-2.740%
2021-06-11	11.6600	11.6600	11.6600	11.6600	-0.086%	-2.573%
2021-06-10	11.6700	11.6700	11.6700	11.6700	+0.258%	-2.656%
2021-06-09	11.6400	11.6400	11.6400	11.6400	-0.257%	-2.405%
2021-06-08	11.6700	11.6700	11.6700	11.6700	+0.172%	-2.656%
2021-06-07	11.6500	11.6500	11.6500	11.6500	+0.086%	-2.489%
2021-06-04	11.6400	11.6400	11.6400	11.6400	+0.867%	-2.405%
2021-06-03	11.5400	11.5400	11.5400	11.5400	-0.944%	-1.560%
2021-06-02	11.6500	11.6500	11.6500	11.6500	+0.258%	-2.489%
2021-06-01	11.6200	11.6200	11.6200	11.6200	+0.432%	-2.238%
2021-05-28	11.5700	11.5700	11.5700	11.5700	+0.260%	-1.815%
2021-05-27	11.5400	11.5400	11.5400	11.5400	+0.698%	-1.560%
2021-05-26	11.4600	11.4600	11.4600	11.4600	-0.087%	-0.873%
2021-05-24	11.4700	11.4700	11.4700	11.4700	+0.438%	-0.959%
2021-05-21	11.4200	11.4200	11.4200	11.4200	-0.262%	-0.525%
2021-05-20	11.4500	11.4500	11.4500	11.4500	+0.439%	-0.786%
2021-05-19	11.4000	11.4000	11.4000	11.4000	-1.554%	-0.351%
2021-05-18	11.5800	11.5800	11.5800	11.5800	+0.260%	-1.900%
2021-05-17	11.5500	11.5500	11.5500	11.5500	+0.435%	-1.645%
2021-05-14	11.5000	11.5000	11.5000	11.5000	+0.877%	-1.217%
2021-05-13	11.4000	11.4000	11.4000	11.4000	-1.042%	-0.351%
2021-05-12	11.5200	11.5200	11.5200	11.5200	-0.775%	-1.389%
2021-05-11	11.6100	11.6100	11.6100	11.6100	-0.684%	-2.153%
2021-05-10	11.6900	11.6900	11.6900	11.6900	0.000%	-2.823%
2021-05-07	11.6900	11.6900	11.6900	11.6900	+1.212%	-2.823%
2021-05-06	11.5500	11.5500	11.5500	11.5500	+0.610%	-1.645%
2021-05-05	11.4800	11.4800	11.4800	11.4800	+0.879%	-1.045%
2021-05-04	11.3800	11.3800	11.3800	11.3800	-0.350%	-0.176%
2021-05-03	11.4200	11.4200	11.4200	11.4200	+0.351%	-0.525%
2021-04-30	11.3800	11.3800	11.3800	11.3800	-0.957%	-0.176%
2021-04-29	11.4900	11.4900	11.4900	11.4900	+0.087%	-1.131%
2021-04-28	11.4800	11.4800	11.4800	11.4800	+0.437%	-1.045%
2021-04-27	11.4300	11.4300	11.4300	11.4300	+0.088%	-0.612%
2021-04-26	11.4200	11.4200	11.4200	11.4200	+0.705%	-0.525%
2021-04-23	11.3400	11.3400	11.3400	11.3400	+0.621%	+0.176%
2021-04-22	11.2700	11.2700	11.2700	11.2700	-0.089%	+0.799%
2021-04-21	11.2800	11.2800	11.2800	11.2800	+0.445%	+0.709%
2021-04-20	11.2300	11.2300	11.2300	11.2300	-1.144%	+1.158%
2021-04-19	11.3600	11.3600	11.3600	11.3600	-0.088%	0.000%
2021-04-16	11.3700	11.3700	11.3700	11.3700	+0.353%	-0.088%
2021-04-15	11.3300	11.3300	11.3300	11.3300	+0.354%	+0.265%
2021-04-14	11.2900	11.2900	11.2900	11.2900	+0.624%	+0.620%
2021-04-13	11.2200	11.2200	11.2200	11.2200	+0.268%	+1.248%
2021-04-12	11.1900	11.1900	11.1900	11.1900	-0.356%	+1.519%
2021-04-09	11.2300	11.2300	11.2300	11.2300	+0.089%	+1.158%
2021-04-08	11.2200	11.2200	11.2200	11.2200	+0.268%	+1.248%
2021-04-07	11.1900	11.1900	11.1900	11.1900	-0.356%	+1.519%
2021-04-06	11.2300	11.2300	11.2300	11.2300	0.000%	+1.158%
2021-04-05	11.2300	11.2300	11.2300	11.2300	+0.178%	+1.158%
2021-04-01	11.2100	11.2100	11.2100	11.2100	+0.448%	+1.338%
2021-03-31	11.1600	11.1600	11.1600	11.1600	+0.180%	+1.792%
2021-03-30	11.1400	11.1400	11.1400	11.1400	0.000%	+1.975%
2021-03-29	11.1400	11.1400	11.1400	11.1400	0.000%	+1.975%
2021-03-26	11.1400	11.1400	11.1400	11.1400	+1.273%	+1.975%
2021-03-25	11.0000	11.0000	11.0000	11.0000	-0.272%	+3.273%
2021-03-24	11.0300	11.0300	11.0300	11.0300	-0.181%	+2.992%
2021-03-23	11.0500	11.0500	11.0500	11.0500	-1.251%	+2.805%
2021-03-22	11.1900	11.1900	11.1900	11.1900	0.000%	+1.519%
2021-03-19	11.1900	11.1900	11.1900	11.1900	-0.356%	+1.519%
2021-03-18	11.2300	11.2300	11.2300	11.2300	-0.619%	+1.158%
2021-03-17	11.3000	11.3000	11.3000	11.3000	+0.089%	+0.531%
2021-03-16	11.2900	11.2900	11.2900	11.2900	0.000%	+0.620%
2021-03-15	11.2900	11.2900	11.2900	11.2900	+0.089%	+0.620%
2021-03-12	11.2800	11.2800	11.2800	11.2800	+0.178%	+0.709%
2021-03-11	11.2600	11.2600	11.2600	11.2600	+0.987%	+0.888%
2021-03-10	11.1500	11.1500	11.1500	11.1500	-0.090%	+1.883%
2021-03-09	11.1600	11.1600	11.1600	11.1600	+0.270%	+1.792%
2021-03-08	11.1300	11.1300	11.1300	11.1300	+0.180%	+2.066%
2021-03-05	11.1100	11.1100	11.1100	11.1100	+0.271%	+2.250%
2021-03-04	11.0800	11.0800	11.0800	11.0800	-0.539%	+2.527%
2021-03-03	11.1400	11.1400	11.1400	11.1400	0.000%	+1.975%
2021-03-02	11.1400	11.1400	11.1400	11.1400	+0.180%	+1.975%
2021-03-01	11.1200	11.1200	11.1200	11.1200	+0.725%	+2.158%
2021-02-26	11.0400	11.0400	11.0400	11.0400	-2.646%	+2.899%
2021-02-25	11.3400	11.3400	11.3400	11.3400	0.000%	+0.176%
2021-02-24	11.3400	11.3400	11.3400	11.3400	+0.621%	+0.176%
2021-02-23	11.2700	11.2700	11.2700	11.2700	0.000%	+0.799%
2021-02-22	11.2700	11.2700	11.2700	11.2700	+0.446%	+0.799%
2021-02-19	11.2200	11.2200	11.2200	11.2200	+0.718%	+1.248%
2021-02-18	11.1400	11.1400	11.1400	11.1400	-0.090%	+1.975%
2021-02-17	11.1500	11.1500	11.1500	11.1500	-0.179%	+1.883%
2021-02-16	11.1700	11.1700	11.1700	11.1700	+1.178%	+1.701%
2021-02-12	11.0400	11.0400	11.0400	11.0400	+0.546%	+2.899%
2021-02-11	10.9800	10.9800	10.9800	10.9800	+0.091%	+3.461%
2021-02-10	10.9700	10.9700	10.9700	10.9700	+0.274%	+3.555%
2021-02-09	10.9400	10.9400	10.9400	10.9400	+0.367%	+3.839%
2021-02-08	10.9000	10.9000	10.9000	10.9000	+0.833%	+4.220%
2021-02-05	10.8100	10.8100	10.8100	10.8100	+1.028%	+5.088%
2021-02-04	10.7000	10.7000	10.7000	10.7000	-0.187%	+6.168%
2021-02-03	10.7200	10.7200	10.7200	10.7200	+0.563%	+5.970%
2021-02-02	10.6600	10.6600	10.6600	10.6600	+0.471%	+6.567%
2021-02-01	10.6100	10.6100	10.6100	10.6100	+0.760%	+7.069%
2021-01-29	10.5300	10.5300	10.5300	10.5300	-0.941%	+7.882%
2021-01-28	10.6300	10.6300	10.6300	10.6300	-0.188%	+6.867%
2021-01-27	10.6500	10.6500	10.6500	10.6500	-1.480%	+6.667%
2021-01-26	10.8100	10.8100	10.8100	10.8100	+0.093%	+5.088%
2021-01-25	10.8000	10.8000	10.8000	10.8000	0.000%	+5.185%
2021-01-22	10.8000	10.8000	10.8000	10.8000	-0.917%	+5.185%
2021-01-21	10.9000	10.9000	10.9000	10.9000	+0.368%	+4.220%
2021-01-20	10.8600	10.8600	10.8600	10.8600	+0.742%	+4.604%
2021-01-19	10.7800	10.7800	10.7800	10.7800	+0.654%	+5.380%
2021-01-15	10.7100	10.7100	10.7100	10.7100	-1.381%	+6.069%
2021-01-14	10.8600	10.8600	10.8600	10.8600	+0.836%	+4.604%
2021-01-13	10.7700	10.7700	10.7700	10.7700	-0.093%	+5.478%
2021-01-12	10.7800	10.7800	10.7800	10.7800	+0.842%	+5.380%
2021-01-11	10.6900	10.6900	10.6900	10.6900	-0.835%	+6.268%
2021-01-08	10.7800	10.7800	10.7800	10.7800	+0.093%	+5.380%
2021-01-07	10.7700	10.7700	10.7700	10.7700	+0.093%	+5.478%
2021-01-06	10.7600	10.7600	10.7600	10.7600	+0.280%	+5.576%
2021-01-05	10.7300	10.7300	10.7300	10.7300	+1.226%	+5.871%
2021-01-04	10.6000	10.6000	10.6000	10.6000	+0.379%	+7.170%
2020-12-31	10.5600	10.5600	10.5600	10.5600	-0.283%	+7.576%
2020-12-30	10.5900	10.5900	10.5900	10.5900	+0.953%	+7.271%
2020-12-29	10.4900	10.4900	10.4900	10.4900	+0.672%	+8.294%
2020-12-28	10.4200	10.4200	10.4200	10.4200	+0.289%	+9.021%
2020-12-24	10.3900	10.3900	10.3900	10.3900	+0.581%	+9.336%
2020-12-23	10.3300	10.3300	10.3300	10.3300	+0.978%	+9.971%
2020-12-22	10.2300	10.2300	10.2300	10.2300	-6.061%	+11.046%
2020-12-21	10.8900	10.8900	10.8900	10.8900	-0.910%	+4.316%
2020-12-18	10.9900	10.9900	10.9900	10.9900	-0.543%	+3.367%
2020-12-17	11.0500	11.0500	11.0500	11.0500	+1.376%	+2.805%
2020-12-16	10.9000	10.9000	10.9000	10.9000	+0.184%	+4.220%
2020-12-15	10.8800	10.8800	10.8800	10.8800	+0.555%	+4.412%
2020-12-14	10.8200	10.8200	10.8200	10.8200	+0.093%	+4.991%
2020-12-11	10.8100	10.8100	10.8100	10.8100	-0.460%	+5.088%
2020-12-10	10.8600	10.8600	10.8600	10.8600	+0.463%	+4.604%
2020-12-09	10.8100	10.8100	10.8100	10.8100	+0.278%	+5.088%
2020-12-08	10.7800	10.7800	10.7800	10.7800	-0.278%	+5.380%
2020-12-07	10.8100	10.8100	10.8100	10.8100	-0.092%	+5.088%
2020-12-04	10.8200	10.8200	10.8200	10.8200	+0.651%	+4.991%
2020-12-03	10.7500	10.7500	10.7500	10.7500	+0.939%	+5.674%
2020-12-02	10.6500	10.6500	10.6500	10.6500	+0.377%	+6.667%
2020-12-01	10.6100	10.6100	10.6100	10.6100	+0.760%	+7.069%
2020-11-30	10.5300	10.5300	10.5300	10.5300	-0.847%	+7.882%
2020-11-27	10.6200	10.6200	10.6200	10.6200	+0.855%	+6.968%
2020-11-26	10.5300	10.5300	10.5300	10.5300	0.000%	+7.882%
2020-11-25	10.5300	10.5300	10.5300	10.5300	0.000%	+7.882%
2020-11-24	10.5300	10.5300	10.5300	10.5300	+0.959%	+7.882%
2020-11-23	10.4300	10.4300	10.4300	10.4300	0.000%	+8.917%
2020-11-20	10.4300	10.4300	10.4300	10.4300	+0.192%	+8.917%
2020-11-19	10.4100	10.4100	10.4100	10.4100	-0.192%	+9.126%
2020-11-18	10.4300	10.4300	10.4300	10.4300	+0.192%	+8.917%
2020-11-17	10.4100	10.4100	10.4100	10.4100	+0.096%	+9.126%
2020-11-16	10.4000	10.4000	10.4000	10.4000	+1.563%	+9.231%
2020-11-13	10.2400	10.2400	10.2400	10.2400	+0.491%	+10.938%
2020-11-12	10.1900	10.1900	10.1900	10.1900	-0.488%	+11.482%
2020-11-11	10.2400	10.2400	10.2400	10.2400	+0.196%	+10.938%
2020-11-10	10.2200	10.2200	10.2200	10.2200	-0.098%	+11.155%
2020-11-09	10.2300	10.2300	10.2300	10.2300	-1.445%	+11.046%
2020-11-06	10.3800	10.3800	10.3800	10.3800	+0.484%	+9.441%
2020-11-05	10.3300	10.3300	10.3300	10.3300	+0.879%	+9.971%
2020-11-04	10.2400	10.2400	10.2400	10.2400	+0.098%	+10.938%
2020-11-03	10.2300	10.2300	10.2300	10.2300	+0.294%	+11.046%
2020-11-02	10.2000	10.2000	10.2000	10.2000	+0.098%	+11.373%
2020-10-30	10.1900	10.1900	10.1900	10.1900	-0.488%	+11.482%
2020-10-29	10.2400	10.2400	10.2400	10.2400	-0.486%	+10.938%
2020-10-28	10.2900	10.2900	10.2900	10.2900	-0.771%	+10.398%
2020-10-27	10.3700	10.3700	10.3700	10.3700	+0.290%	+9.547%
2020-10-26	10.3400	10.3400	10.3400	10.3400	-0.481%	+9.865%
2020-10-23	10.3900	10.3900	10.3900	10.3900	+0.096%	+9.336%
2020-10-22	10.3800	10.3800	10.3800	10.3800	-0.575%	+9.441%
2020-10-21	10.4400	10.4400	10.4400	10.4400	+0.385%	+8.812%
2020-10-20	10.4000	10.4000	10.4000	10.4000	+0.289%	+9.231%
2020-10-19	10.3700	10.3700	10.3700	10.3700	+0.097%	+9.547%
2020-10-16	10.3600	10.3600	10.3600	10.3600	0.000%	+9.653%
2020-10-15	10.3600	10.3600	10.3600	10.3600	-0.193%	+9.653%
2020-10-14	10.3800	10.3800	10.3800	10.3800	+0.096%	+9.441%
2020-10-13	10.3700	10.3700	10.3700	10.3700	-0.288%	+9.547%
2020-10-12	10.4000	10.4000	10.4000	10.4000	0.000%	+9.231%
2020-10-09	10.4000	10.4000	10.4000	10.4000	+0.580%	+9.231%
2020-10-08	10.3400	10.3400	10.3400	10.3400	+0.194%	+9.865%
2020-10-07	10.3200	10.3200	10.3200	10.3200	+0.194%	+10.078%
2020-10-06	10.3000	10.3000	10.3000	10.3000	-0.290%	+10.291%
2020-10-05	10.3300	10.3300	10.3300	10.3300	-0.482%	+9.971%

.dark-mode .JsRm1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JsRm1X{ color: #333333; background-color: white; border: 2px solid #333333; }AHLPXAMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - INVESTOR CLASSmf NASDAQ

AHLPX
AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - INVESTOR CLASS
mf NASDAQ