Dark

AHLIX
AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.56USD-0.687%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5600	11.5600	11.5600	11.5600	-0.687%	0.000%
2022-03-25	11.6400	11.6400	11.6400	11.6400	+0.867%	-0.687%
2022-03-24	11.5400	11.5400	11.5400	11.5400	+0.435%	+0.173%
2022-03-23	11.4900	11.4900	11.4900	11.4900	+0.613%	+0.609%
2022-03-22	11.4200	11.4200	11.4200	11.4200	+0.440%	+1.226%
2022-03-21	11.3700	11.3700	11.3700	11.3700	+1.247%	+1.671%
2022-03-18	11.2300	11.2300	11.2300	11.2300	0.000%	+2.939%
2022-03-17	11.2300	11.2300	11.2300	11.2300	+0.089%	+2.939%
2022-03-16	11.2200	11.2200	11.2200	11.2200	-0.532%	+3.030%
2022-03-15	11.2800	11.2800	11.2800	11.2800	-0.177%	+2.482%
2022-03-14	11.3000	11.3000	11.3000	11.3000	-0.088%	+2.301%
2022-03-11	11.3100	11.3100	11.3100	11.3100	+0.533%	+2.210%
2022-03-10	11.2500	11.2500	11.2500	11.2500	+0.357%	+2.756%
2022-03-09	11.2100	11.2100	11.2100	11.2100	-1.407%	+3.122%
2022-03-08	11.3700	11.3700	11.3700	11.3700	+0.709%	+1.671%
2022-03-07	11.2900	11.2900	11.2900	11.2900	+1.256%	+2.391%
2022-03-04	11.1500	11.1500	11.1500	11.1500	+1.180%	+3.677%
2022-03-03	11.0200	11.0200	11.0200	11.0200	+0.639%	+4.900%
2022-03-02	10.9500	10.9500	10.9500	10.9500	+1.483%	+5.571%
2022-03-01	10.7900	10.7900	10.7900	10.7900	+0.747%	+7.136%
2022-02-28	10.7100	10.7100	10.7100	10.7100	-0.279%	+7.937%
2022-02-25	10.7400	10.7400	10.7400	10.7400	-0.463%	+7.635%
2022-02-24	10.7900	10.7900	10.7900	10.7900	-0.185%	+7.136%
2022-02-23	10.8100	10.8100	10.8100	10.8100	+0.278%	+6.938%
2022-02-22	10.7800	10.7800	10.7800	10.7800	+0.842%	+7.236%
2022-02-18	10.6900	10.6900	10.6900	10.6900	0.000%	+8.138%
2022-02-17	10.6900	10.6900	10.6900	10.6900	-0.558%	+8.138%
2022-02-16	10.7500	10.7500	10.7500	10.7500	0.000%	+7.535%
2022-02-15	10.7500	10.7500	10.7500	10.7500	0.000%	+7.535%
2022-02-14	10.7500	10.7500	10.7500	10.7500	+0.280%	+7.535%
2022-02-11	10.7200	10.7200	10.7200	10.7200	0.000%	+7.836%
2022-02-10	10.7200	10.7200	10.7200	10.7200	+0.657%	+7.836%
2022-02-09	10.6500	10.6500	10.6500	10.6500	+0.188%	+8.545%
2022-02-08	10.6300	10.6300	10.6300	10.6300	+0.094%	+8.749%
2022-02-07	10.6200	10.6200	10.6200	10.6200	+0.189%	+8.851%
2022-02-04	10.6000	10.6000	10.6000	10.6000	+0.665%	+9.057%
2022-02-03	10.5300	10.5300	10.5300	10.5300	+0.573%	+9.782%
2022-02-02	10.4700	10.4700	10.4700	10.4700	-0.381%	+10.411%
2022-02-01	10.5100	10.5100	10.5100	10.5100	+0.286%	+9.990%
2022-01-31	10.4800	10.4800	10.4800	10.4800	-0.095%	+10.305%
2022-01-28	10.4900	10.4900	10.4900	10.4900	-0.190%	+10.200%
2022-01-27	10.5100	10.5100	10.5100	10.5100	+0.864%	+9.990%
2022-01-26	10.4200	10.4200	10.4200	10.4200	+1.165%	+10.940%
2022-01-25	10.3000	10.3000	10.3000	10.3000	+0.783%	+12.233%
2022-01-24	10.2200	10.2200	10.2200	10.2200	-1.446%	+13.112%
2022-01-21	10.3700	10.3700	10.3700	10.3700	-1.613%	+11.475%
2022-01-20	10.5400	10.5400	10.5400	10.5400	+0.190%	+9.677%
2022-01-19	10.5200	10.5200	10.5200	10.5200	0.000%	+9.886%
2022-01-18	10.5200	10.5200	10.5200	10.5200	+0.286%	+9.886%
2022-01-14	10.4900	10.4900	10.4900	10.4900	+0.287%	+10.200%
2022-01-13	10.4600	10.4600	10.4600	10.4600	-0.665%	+10.516%
2022-01-12	10.5300	10.5300	10.5300	10.5300	-0.095%	+9.782%
2022-01-11	10.5400	10.5400	10.5400	10.5400	+0.285%	+9.677%
2022-01-10	10.5100	10.5100	10.5100	10.5100	-0.285%	+9.990%
2022-01-07	10.5400	10.5400	10.5400	10.5400	-0.566%	+9.677%
2022-01-06	10.6000	10.6000	10.6000	10.6000	-0.469%	+9.057%
2022-01-05	10.6500	10.6500	10.6500	10.6500	-0.187%	+8.545%
2022-01-04	10.6700	10.6700	10.6700	10.6700	+0.851%	+8.341%
2022-01-03	10.5800	10.5800	10.5800	10.5800	+0.858%	+9.263%
2021-12-31	10.4900	10.4900	10.4900	10.4900	-0.757%	+10.200%
2021-12-30	10.5700	10.5700	10.5700	10.5700	-0.095%	+9.366%
2021-12-29	10.5800	10.5800	10.5800	10.5800	0.000%	+9.263%
2021-12-28	10.5800	10.5800	10.5800	10.5800	+0.189%	+9.263%
2021-12-27	10.5600	10.5600	10.5600	10.5600	+0.380%	+9.470%
2021-12-23	10.5200	10.5200	10.5200	10.5200	0.000%	+9.886%
2021-12-22	10.5200	10.5200	10.5200	10.5200	-7.231%	+9.886%
2021-12-21	11.3400	11.3400	11.3400	11.3400	+0.354%	+1.940%
2021-12-20	11.3000	11.3000	11.3000	11.3000	-0.265%	+2.301%
2021-12-17	11.3300	11.3300	11.3300	11.3300	+0.443%	+2.030%
2021-12-16	11.2800	11.2800	11.2800	11.2800	-0.265%	+2.482%
2021-12-15	11.3100	11.3100	11.3100	11.3100	-0.088%	+2.210%
2021-12-14	11.3200	11.3200	11.3200	11.3200	+0.088%	+2.120%
2021-12-13	11.3100	11.3100	11.3100	11.3100	+0.177%	+2.210%
2021-12-10	11.2900	11.2900	11.2900	11.2900	-0.265%	+2.391%
2021-12-09	11.3200	11.3200	11.3200	11.3200	+0.177%	+2.120%
2021-12-08	11.3000	11.3000	11.3000	11.3000	-0.528%	+2.301%
2021-12-07	11.3600	11.3600	11.3600	11.3600	0.000%	+1.761%
2021-12-06	11.3600	11.3600	11.3600	11.3600	+0.531%	+1.761%
2021-12-03	11.3000	11.3000	11.3000	11.3000	+0.177%	+2.301%
2021-12-02	11.2800	11.2800	11.2800	11.2800	0.000%	+2.482%
2021-12-01	11.2800	11.2800	11.2800	11.2800	+0.178%	+2.482%
2021-11-30	11.2600	11.2600	11.2600	11.2600	-1.141%	+2.664%
2021-11-29	11.3900	11.3900	11.3900	11.3900	+0.707%	+1.493%
2021-11-26	11.3100	11.3100	11.3100	11.3100	-4.153%	+2.210%
2021-11-24	11.8000	11.8000	11.8000	11.8000	+0.426%	-2.034%
2021-11-23	11.7500	11.7500	11.7500	11.7500	0.000%	-1.617%
2021-11-22	11.7500	11.7500	11.7500	11.7500	+0.171%	-1.617%
2021-11-19	11.7300	11.7300	11.7300	11.7300	-0.255%	-1.449%
2021-11-18	11.7600	11.7600	11.7600	11.7600	-0.170%	-1.701%
2021-11-17	11.7800	11.7800	11.7800	11.7800	-0.507%	-1.868%
2021-11-16	11.8400	11.8400	11.8400	11.8400	+0.339%	-2.365%
2021-11-15	11.8000	11.8000	11.8000	11.8000	+0.170%	-2.034%
2021-11-12	11.7800	11.7800	11.7800	11.7800	+0.255%	-1.868%
2021-11-11	11.7500	11.7500	11.7500	11.7500	+0.599%	-1.617%
2021-11-10	11.6800	11.6800	11.6800	11.6800	0.000%	-1.027%
2021-11-09	11.6800	11.6800	11.6800	11.6800	-0.426%	-1.027%
2021-11-08	11.7300	11.7300	11.7300	11.7300	+0.171%	-1.449%
2021-11-05	11.7100	11.7100	11.7100	11.7100	+0.171%	-1.281%
2021-11-04	11.6900	11.6900	11.6900	11.6900	-0.341%	-1.112%
2021-11-03	11.7300	11.7300	11.7300	11.7300	-0.085%	-1.449%
2021-11-02	11.7400	11.7400	11.7400	11.7400	-0.508%	-1.533%
2021-11-01	11.8000	11.8000	11.8000	11.8000	+0.511%	-2.034%
2021-10-29	11.7400	11.7400	11.7400	11.7400	+0.256%	-1.533%
2021-10-28	11.7100	11.7100	11.7100	11.7100	+0.171%	-1.281%
2021-10-27	11.6900	11.6900	11.6900	11.6900	-1.016%	-1.112%
2021-10-26	11.8100	11.8100	11.8100	11.8100	+0.340%	-2.117%
2021-10-25	11.7700	11.7700	11.7700	11.7700	+0.427%	-1.784%
2021-10-22	11.7200	11.7200	11.7200	11.7200	-0.085%	-1.365%
2021-10-21	11.7300	11.7300	11.7300	11.7300	-0.424%	-1.449%
2021-10-20	11.7800	11.7800	11.7800	11.7800	+0.170%	-1.868%
2021-10-19	11.7600	11.7600	11.7600	11.7600	-0.085%	-1.701%
2021-10-18	11.7700	11.7700	11.7700	11.7700	0.000%	-1.784%
2021-10-15	11.7700	11.7700	11.7700	11.7700	+0.598%	-1.784%
2021-10-14	11.7000	11.7000	11.7000	11.7000	+0.343%	-1.197%
2021-10-13	11.6600	11.6600	11.6600	11.6600	-0.427%	-0.858%
2021-10-12	11.7100	11.7100	11.7100	11.7100	+0.343%	-1.281%
2021-10-11	11.6700	11.6700	11.6700	11.6700	+0.517%	-0.943%
2021-10-08	11.6100	11.6100	11.6100	11.6100	+0.433%	-0.431%
2021-10-07	11.5600	11.5600	11.5600	11.5600	+0.260%	0.000%
2021-10-06	11.5300	11.5300	11.5300	11.5300	-0.346%	+0.260%
2021-10-05	11.5700	11.5700	11.5700	11.5700	+0.960%	-0.086%
2021-10-04	11.4600	11.4600	11.4600	11.4600	-0.087%	+0.873%
2021-10-01	11.4700	11.4700	11.4700	11.4700	-0.348%	+0.785%
2021-09-30	11.5100	11.5100	11.5100	11.5100	-0.087%	+0.434%
2021-09-29	11.5200	11.5200	11.5200	11.5200	+0.087%	+0.347%
2021-09-28	11.5100	11.5100	11.5100	11.5100	-0.433%	+0.434%
2021-09-27	11.5600	11.5600	11.5600	11.5600	+0.347%	0.000%
2021-09-24	11.5200	11.5200	11.5200	11.5200	0.000%	+0.347%
2021-09-23	11.5200	11.5200	11.5200	11.5200	+0.348%	+0.347%
2021-09-22	11.4800	11.4800	11.4800	11.4800	+0.613%	+0.697%
2021-09-21	11.4100	11.4100	11.4100	11.4100	-0.175%	+1.315%
2021-09-20	11.4300	11.4300	11.4300	11.4300	-1.295%	+1.137%
2021-09-17	11.5800	11.5800	11.5800	11.5800	-0.771%	-0.173%
2021-09-16	11.6700	11.6700	11.6700	11.6700	-0.171%	-0.943%
2021-09-15	11.6900	11.6900	11.6900	11.6900	+0.516%	-1.112%
2021-09-14	11.6300	11.6300	11.6300	11.6300	-0.172%	-0.602%
2021-09-13	11.6500	11.6500	11.6500	11.6500	+0.431%	-0.773%
2021-09-10	11.6000	11.6000	11.6000	11.6000	0.000%	-0.345%
2021-09-09	11.6000	11.6000	11.6000	11.6000	+0.086%	-0.345%
2021-09-08	11.5900	11.5900	11.5900	11.5900	-0.086%	-0.259%
2021-09-07	11.6000	11.6000	11.6000	11.6000	-0.086%	-0.345%
2021-09-03	11.6100	11.6100	11.6100	11.6100	-0.086%	-0.431%
2021-09-02	11.6200	11.6200	11.6200	11.6200	+0.345%	-0.516%
2021-09-01	11.5800	11.5800	11.5800	11.5800	+0.086%	-0.173%
2021-08-31	11.5700	11.5700	11.5700	11.5700	-0.345%	-0.086%
2021-08-30	11.6100	11.6100	11.6100	11.6100	+0.346%	-0.431%
2021-08-27	11.5700	11.5700	11.5700	11.5700	+0.434%	-0.086%
2021-08-26	11.5200	11.5200	11.5200	11.5200	+0.174%	+0.347%
2021-08-25	11.5000	11.5000	11.5000	11.5000	-0.087%	+0.522%
2021-08-24	11.5100	11.5100	11.5100	11.5100	0.000%	+0.434%
2021-08-23	11.5100	11.5100	11.5100	11.5100	+0.261%	+0.434%
2021-08-20	11.4800	11.4800	11.4800	11.4800	-0.087%	+0.697%
2021-08-19	11.4900	11.4900	11.4900	11.4900	-0.691%	+0.609%
2021-08-18	11.5700	11.5700	11.5700	11.5700	-0.259%	-0.086%
2021-08-17	11.6000	11.6000	11.6000	11.6000	-0.258%	-0.345%
2021-08-16	11.6300	11.6300	11.6300	11.6300	-0.257%	-0.602%
2021-08-13	11.6600	11.6600	11.6600	11.6600	-0.257%	-0.858%
2021-08-12	11.6900	11.6900	11.6900	11.6900	0.000%	-1.112%
2021-08-11	11.6900	11.6900	11.6900	11.6900	+0.257%	-1.112%
2021-08-10	11.6600	11.6600	11.6600	11.6600	+0.344%	-0.858%
2021-08-09	11.6200	11.6200	11.6200	11.6200	-0.428%	-0.516%
2021-08-06	11.6700	11.6700	11.6700	11.6700	-0.342%	-0.943%
2021-08-05	11.7100	11.7100	11.7100	11.7100	+0.429%	-1.281%
2021-08-04	11.6600	11.6600	11.6600	11.6600	0.000%	-0.858%
2021-08-03	11.6600	11.6600	11.6600	11.6600	0.000%	-0.858%
2021-08-02	11.6600	11.6600	11.6600	11.6600	0.000%	-0.858%
2021-07-30	11.6600	11.6600	11.6600	11.6600	-0.342%	-0.858%
2021-07-29	11.7000	11.7000	11.7000	11.7000	+0.343%	-1.197%
2021-07-28	11.6600	11.6600	11.6600	11.6600	+0.172%	-0.858%
2021-07-27	11.6400	11.6400	11.6400	11.6400	-0.342%	-0.687%
2021-07-26	11.6800	11.6800	11.6800	11.6800	+0.258%	-1.027%
2021-07-23	11.6500	11.6500	11.6500	11.6500	+0.431%	-0.773%
2021-07-22	11.6000	11.6000	11.6000	11.6000	+0.520%	-0.345%
2021-07-21	11.5400	11.5400	11.5400	11.5400	+0.523%	+0.173%
2021-07-20	11.4800	11.4800	11.4800	11.4800	+0.702%	+0.697%
2021-07-19	11.4000	11.4000	11.4000	11.4000	-1.299%	+1.404%
2021-07-16	11.5500	11.5500	11.5500	11.5500	-0.173%	+0.087%
2021-07-15	11.5700	11.5700	11.5700	11.5700	-0.345%	-0.086%
2021-07-14	11.6100	11.6100	11.6100	11.6100	-0.172%	-0.431%
2021-07-13	11.6300	11.6300	11.6300	11.6300	+0.086%	-0.602%
2021-07-12	11.6200	11.6200	11.6200	11.6200	+0.172%	-0.516%
2021-07-06	11.6000	11.6000	11.6000	11.6000	-1.108%	-0.345%
2021-07-02	11.7300	11.7300	11.7300	11.7300	+0.256%	-1.449%
2021-07-01	11.7000	11.7000	11.7000	11.7000	+0.086%	-1.197%
2021-06-30	11.6900	11.6900	11.6900	11.6900	0.000%	-1.112%
2021-06-29	11.6900	11.6900	11.6900	11.6900	+0.171%	-1.112%
2021-06-28	11.6700	11.6700	11.6700	11.6700	-0.171%	-0.943%
2021-06-25	11.6900	11.6900	11.6900	11.6900	+0.257%	-1.112%
2021-06-24	11.6600	11.6600	11.6600	11.6600	+0.517%	-0.858%
2021-06-23	11.6000	11.6000	11.6000	11.6000	+0.259%	-0.345%
2021-06-22	11.5700	11.5700	11.5700	11.5700	+0.521%	-0.086%
2021-06-21	11.5100	11.5100	11.5100	11.5100	+0.612%	+0.434%
2021-06-18	11.4400	11.4400	11.4400	11.4400	-0.952%	+1.049%
2021-06-17	11.5500	11.5500	11.5500	11.5500	-1.786%	+0.087%
2021-06-16	11.7600	11.7600	11.7600	11.7600	-0.592%	-1.701%
2021-06-15	11.8300	11.8300	11.8300	11.8300	-0.421%	-2.282%
2021-06-14	11.8800	11.8800	11.8800	11.8800	+0.169%	-2.694%
2021-06-11	11.8600	11.8600	11.8600	11.8600	-0.084%	-2.530%
2021-06-10	11.8700	11.8700	11.8700	11.8700	+0.253%	-2.612%
2021-06-09	11.8400	11.8400	11.8400	11.8400	-0.253%	-2.365%
2021-06-08	11.8700	11.8700	11.8700	11.8700	+0.169%	-2.612%
2021-06-07	11.8500	11.8500	11.8500	11.8500	+0.084%	-2.447%
2021-06-04	11.8400	11.8400	11.8400	11.8400	+0.852%	-2.365%
2021-06-03	11.7400	11.7400	11.7400	11.7400	-0.928%	-1.533%
2021-06-02	11.8500	11.8500	11.8500	11.8500	+0.254%	-2.447%
2021-06-01	11.8200	11.8200	11.8200	11.8200	+0.425%	-2.200%
2021-05-28	11.7700	11.7700	11.7700	11.7700	+0.256%	-1.784%
2021-05-27	11.7400	11.7400	11.7400	11.7400	+0.773%	-1.533%
2021-05-26	11.6500	11.6500	11.6500	11.6500	-0.086%	-0.773%
2021-05-24	11.6600	11.6600	11.6600	11.6600	+0.431%	-0.858%
2021-05-21	11.6100	11.6100	11.6100	11.6100	-0.258%	-0.431%
2021-05-20	11.6400	11.6400	11.6400	11.6400	+0.345%	-0.687%
2021-05-19	11.6000	11.6000	11.6000	11.6000	-1.528%	-0.345%
2021-05-18	11.7800	11.7800	11.7800	11.7800	+0.341%	-1.868%
2021-05-17	11.7400	11.7400	11.7400	11.7400	+0.342%	-1.533%
2021-05-14	11.7000	11.7000	11.7000	11.7000	+0.862%	-1.197%
2021-05-13	11.6000	11.6000	11.6000	11.6000	-0.939%	-0.345%
2021-05-12	11.7100	11.7100	11.7100	11.7100	-0.847%	-1.281%
2021-05-11	11.8100	11.8100	11.8100	11.8100	-0.673%	-2.117%
2021-05-10	11.8900	11.8900	11.8900	11.8900	0.000%	-2.775%
2021-05-07	11.8900	11.8900	11.8900	11.8900	+1.278%	-2.775%
2021-05-06	11.7400	11.7400	11.7400	11.7400	+0.600%	-1.533%
2021-05-05	11.6700	11.6700	11.6700	11.6700	+0.864%	-0.943%
2021-05-04	11.5700	11.5700	11.5700	11.5700	-0.345%	-0.086%
2021-05-03	11.6100	11.6100	11.6100	11.6100	+0.346%	-0.431%
2021-04-30	11.5700	11.5700	11.5700	11.5700	-0.942%	-0.086%
2021-04-29	11.6800	11.6800	11.6800	11.6800	0.000%	-1.027%
2021-04-28	11.6800	11.6800	11.6800	11.6800	+0.516%	-1.027%
2021-04-27	11.6200	11.6200	11.6200	11.6200	+0.086%	-0.516%
2021-04-26	11.6100	11.6100	11.6100	11.6100	+0.694%	-0.431%
2021-04-23	11.5300	11.5300	11.5300	11.5300	+0.611%	+0.260%
2021-04-22	11.4600	11.4600	11.4600	11.4600	0.000%	+0.873%
2021-04-21	11.4600	11.4600	11.4600	11.4600	+0.350%	+0.873%
2021-04-20	11.4200	11.4200	11.4200	11.4200	-1.126%	+1.226%
2021-04-19	11.5500	11.5500	11.5500	11.5500	-0.087%	+0.087%
2021-04-16	11.5600	11.5600	11.5600	11.5600	+0.347%	0.000%
2021-04-15	11.5200	11.5200	11.5200	11.5200	+0.348%	+0.347%
2021-04-14	11.4800	11.4800	11.4800	11.4800	+0.702%	+0.697%
2021-04-13	11.4000	11.4000	11.4000	11.4000	+0.264%	+1.404%
2021-04-12	11.3700	11.3700	11.3700	11.3700	-0.351%	+1.671%
2021-04-09	11.4100	11.4100	11.4100	11.4100	+0.088%	+1.315%
2021-04-08	11.4000	11.4000	11.4000	11.4000	+0.176%	+1.404%
2021-04-07	11.3800	11.3800	11.3800	11.3800	-0.350%	+1.582%
2021-04-06	11.4200	11.4200	11.4200	11.4200	0.000%	+1.226%
2021-04-05	11.4200	11.4200	11.4200	11.4200	+0.263%	+1.226%
2021-04-01	11.3900	11.3900	11.3900	11.3900	+0.352%	+1.493%
2021-03-31	11.3500	11.3500	11.3500	11.3500	+0.177%	+1.850%
2021-03-30	11.3300	11.3300	11.3300	11.3300	+0.088%	+2.030%
2021-03-29	11.3200	11.3200	11.3200	11.3200	-0.088%	+2.120%
2021-03-26	11.3300	11.3300	11.3300	11.3300	+1.342%	+2.030%
2021-03-25	11.1800	11.1800	11.1800	11.1800	-0.357%	+3.399%
2021-03-24	11.2200	11.2200	11.2200	11.2200	-0.089%	+3.030%
2021-03-23	11.2300	11.2300	11.2300	11.2300	-1.231%	+2.939%
2021-03-22	11.3700	11.3700	11.3700	11.3700	-0.088%	+1.671%
2021-03-19	11.3800	11.3800	11.3800	11.3800	-0.350%	+1.582%
2021-03-18	11.4200	11.4200	11.4200	11.4200	-0.609%	+1.226%
2021-03-17	11.4900	11.4900	11.4900	11.4900	+0.174%	+0.609%
2021-03-16	11.4700	11.4700	11.4700	11.4700	0.000%	+0.785%
2021-03-15	11.4700	11.4700	11.4700	11.4700	0.000%	+0.785%
2021-03-12	11.4700	11.4700	11.4700	11.4700	+0.262%	+0.785%
2021-03-11	11.4400	11.4400	11.4400	11.4400	+0.971%	+1.049%
2021-03-10	11.3300	11.3300	11.3300	11.3300	-0.088%	+2.030%
2021-03-09	11.3400	11.3400	11.3400	11.3400	+0.265%	+1.940%
2021-03-08	11.3100	11.3100	11.3100	11.3100	+0.177%	+2.210%
2021-03-05	11.2900	11.2900	11.2900	11.2900	+0.266%	+2.391%
2021-03-04	11.2600	11.2600	11.2600	11.2600	-0.530%	+2.664%
2021-03-03	11.3200	11.3200	11.3200	11.3200	0.000%	+2.120%
2021-03-02	11.3200	11.3200	11.3200	11.3200	+0.177%	+2.120%
2021-03-01	11.3000	11.3000	11.3000	11.3000	+0.713%	+2.301%
2021-02-26	11.2200	11.2200	11.2200	11.2200	-2.604%	+3.030%
2021-02-25	11.5200	11.5200	11.5200	11.5200	-0.087%	+0.347%
2021-02-24	11.5300	11.5300	11.5300	11.5300	+0.699%	+0.260%
2021-02-23	11.4500	11.4500	11.4500	11.4500	0.000%	+0.961%
2021-02-22	11.4500	11.4500	11.4500	11.4500	+0.439%	+0.961%
2021-02-19	11.4000	11.4000	11.4000	11.4000	+0.707%	+1.404%
2021-02-18	11.3200	11.3200	11.3200	11.3200	0.000%	+2.120%
2021-02-17	11.3200	11.3200	11.3200	11.3200	-0.264%	+2.120%
2021-02-16	11.3500	11.3500	11.3500	11.3500	+1.159%	+1.850%
2021-02-12	11.2200	11.2200	11.2200	11.2200	+0.538%	+3.030%
2021-02-11	11.1600	11.1600	11.1600	11.1600	+0.180%	+3.584%
2021-02-10	11.1400	11.1400	11.1400	11.1400	+0.180%	+3.770%
2021-02-09	11.1200	11.1200	11.1200	11.1200	+0.452%	+3.957%
2021-02-08	11.0700	11.0700	11.0700	11.0700	+0.820%	+4.426%
2021-02-05	10.9800	10.9800	10.9800	10.9800	+1.012%	+5.282%
2021-02-04	10.8700	10.8700	10.8700	10.8700	-0.184%	+6.348%
2021-02-03	10.8900	10.8900	10.8900	10.8900	+0.554%	+6.152%
2021-02-02	10.8300	10.8300	10.8300	10.8300	+0.464%	+6.741%
2021-02-01	10.7800	10.7800	10.7800	10.7800	+0.842%	+7.236%
2021-01-29	10.6900	10.6900	10.6900	10.6900	-1.019%	+8.138%
2021-01-28	10.8000	10.8000	10.8000	10.8000	-0.185%	+7.037%
2021-01-27	10.8200	10.8200	10.8200	10.8200	-1.457%	+6.839%
2021-01-26	10.9800	10.9800	10.9800	10.9800	+0.091%	+5.282%
2021-01-25	10.9700	10.9700	10.9700	10.9700	0.000%	+5.378%
2021-01-22	10.9700	10.9700	10.9700	10.9700	-0.903%	+5.378%
2021-01-21	11.0700	11.0700	11.0700	11.0700	+0.272%	+4.426%
2021-01-20	11.0400	11.0400	11.0400	11.0400	+0.822%	+4.710%
2021-01-19	10.9500	10.9500	10.9500	10.9500	+0.643%	+5.571%
2021-01-15	10.8800	10.8800	10.8800	10.8800	-1.360%	+6.250%
2021-01-14	11.0300	11.0300	11.0300	11.0300	+0.823%	+4.805%
2021-01-13	10.9400	10.9400	10.9400	10.9400	0.000%	+5.667%
2021-01-12	10.9400	10.9400	10.9400	10.9400	+0.737%	+5.667%
2021-01-11	10.8600	10.8600	10.8600	10.8600	-0.822%	+6.446%
2021-01-08	10.9500	10.9500	10.9500	10.9500	+0.091%	+5.571%
2021-01-07	10.9400	10.9400	10.9400	10.9400	+0.091%	+5.667%
2021-01-06	10.9300	10.9300	10.9300	10.9300	+0.275%	+5.764%
2021-01-05	10.9000	10.9000	10.9000	10.9000	+1.207%	+6.055%
2021-01-04	10.7700	10.7700	10.7700	10.7700	+0.466%	+7.335%
2020-12-31	10.7200	10.7200	10.7200	10.7200	-0.279%	+7.836%
2020-12-30	10.7500	10.7500	10.7500	10.7500	+0.939%	+7.535%
2020-12-29	10.6500	10.6500	10.6500	10.6500	+0.662%	+8.545%
2020-12-28	10.5800	10.5800	10.5800	10.5800	+0.284%	+9.263%
2020-12-24	10.5500	10.5500	10.5500	10.5500	+0.572%	+9.573%
2020-12-23	10.4900	10.4900	10.4900	10.4900	+0.962%	+10.200%
2020-12-22	10.3900	10.3900	10.3900	10.3900	-6.227%	+11.261%
2020-12-21	11.0800	11.0800	11.0800	11.0800	-0.894%	+4.332%
2020-12-18	11.1800	11.1800	11.1800	11.1800	-0.534%	+3.399%
2020-12-17	11.2400	11.2400	11.2400	11.2400	+1.353%	+2.847%
2020-12-16	11.0900	11.0900	11.0900	11.0900	+0.181%	+4.238%
2020-12-15	11.0700	11.0700	11.0700	11.0700	+0.636%	+4.426%
2020-12-14	11.0000	11.0000	11.0000	11.0000	0.000%	+5.091%
2020-12-11	11.0000	11.0000	11.0000	11.0000	-0.362%	+5.091%
2020-12-10	11.0400	11.0400	11.0400	11.0400	+0.364%	+4.710%
2020-12-09	11.0000	11.0000	11.0000	11.0000	+0.273%	+5.091%
2020-12-08	10.9700	10.9700	10.9700	10.9700	-0.182%	+5.378%
2020-12-07	10.9900	10.9900	10.9900	10.9900	-0.182%	+5.187%
2020-12-04	11.0100	11.0100	11.0100	11.0100	+0.640%	+4.995%
2020-12-03	10.9400	10.9400	10.9400	10.9400	+1.016%	+5.667%
2020-12-02	10.8300	10.8300	10.8300	10.8300	+0.371%	+6.741%
2020-12-01	10.7900	10.7900	10.7900	10.7900	+0.747%	+7.136%
2020-11-30	10.7100	10.7100	10.7100	10.7100	-0.833%	+7.937%
2020-11-27	10.8000	10.8000	10.8000	10.8000	+0.840%	+7.037%
2020-11-26	10.7100	10.7100	10.7100	10.7100	0.000%	+7.937%
2020-11-25	10.7100	10.7100	10.7100	10.7100	0.000%	+7.937%
2020-11-24	10.7100	10.7100	10.7100	10.7100	+0.943%	+7.937%
2020-11-23	10.6100	10.6100	10.6100	10.6100	+0.094%	+8.954%
2020-11-20	10.6000	10.6000	10.6000	10.6000	+0.094%	+9.057%
2020-11-19	10.5900	10.5900	10.5900	10.5900	-0.282%	+9.160%
2020-11-18	10.6200	10.6200	10.6200	10.6200	+0.283%	+8.851%
2020-11-17	10.5900	10.5900	10.5900	10.5900	+0.095%	+9.160%
2020-11-16	10.5800	10.5800	10.5800	10.5800	+1.536%	+9.263%
2020-11-13	10.4200	10.4200	10.4200	10.4200	+0.482%	+10.940%
2020-11-12	10.3700	10.3700	10.3700	10.3700	-0.480%	+11.475%
2020-11-11	10.4200	10.4200	10.4200	10.4200	+0.192%	+10.940%
2020-11-10	10.4000	10.4000	10.4000	10.4000	-0.096%	+11.154%
2020-11-09	10.4100	10.4100	10.4100	10.4100	-1.420%	+11.047%
2020-11-06	10.5600	10.5600	10.5600	10.5600	+0.476%	+9.470%
2020-11-05	10.5100	10.5100	10.5100	10.5100	+0.864%	+9.990%
2020-11-04	10.4200	10.4200	10.4200	10.4200	+0.096%	+10.940%
2020-11-03	10.4100	10.4100	10.4100	10.4100	+0.289%	+11.047%
2020-11-02	10.3800	10.3800	10.3800	10.3800	+0.096%	+11.368%
2020-10-30	10.3700	10.3700	10.3700	10.3700	-0.480%	+11.475%
2020-10-29	10.4200	10.4200	10.4200	10.4200	-0.478%	+10.940%
2020-10-28	10.4700	10.4700	10.4700	10.4700	-0.758%	+10.411%
2020-10-27	10.5500	10.5500	10.5500	10.5500	+0.285%	+9.573%
2020-10-26	10.5200	10.5200	10.5200	10.5200	-0.473%	+9.886%
2020-10-23	10.5700	10.5700	10.5700	10.5700	+0.095%	+9.366%
2020-10-22	10.5600	10.5600	10.5600	10.5600	-0.565%	+9.470%
2020-10-21	10.6200	10.6200	10.6200	10.6200	+0.378%	+8.851%
2020-10-20	10.5800	10.5800	10.5800	10.5800	+0.284%	+9.263%
2020-10-19	10.5500	10.5500	10.5500	10.5500	+0.095%	+9.573%
2020-10-16	10.5400	10.5400	10.5400	10.5400	0.000%	+9.677%
2020-10-15	10.5400	10.5400	10.5400	10.5400	-0.189%	+9.677%
2020-10-14	10.5600	10.5600	10.5600	10.5600	+0.095%	+9.470%
2020-10-13	10.5500	10.5500	10.5500	10.5500	-0.284%	+9.573%
2020-10-12	10.5800	10.5800	10.5800	10.5800	+0.095%	+9.263%
2020-10-09	10.5700	10.5700	10.5700	10.5700	+0.571%	+9.366%
2020-10-08	10.5100	10.5100	10.5100	10.5100	+0.095%	+9.990%
2020-10-07	10.5000	10.5000	10.5000	10.5000	+0.191%	+10.095%
2020-10-06	10.4800	10.4800	10.4800	10.4800	-0.285%	+10.305%
2020-10-05	10.5100	10.5100	10.5100	10.5100	-0.473%	+9.990%

.dark-mode .P4mqKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P4mqKG{ color: #333333; background-color: white; border: 2px solid #333333; }AHLIXAMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - R5 CLASSmf NASDAQ

AHLIX
AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - R5 CLASS
mf NASDAQ