Dark

AHLCX
AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.99USD-0.812%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.9900	10.9900	10.9900	10.9900	-0.812%	0.000%
2022-03-25	11.0800	11.0800	11.0800	11.0800	+0.911%	-0.812%
2022-03-24	10.9800	10.9800	10.9800	10.9800	+0.457%	+0.091%
2022-03-23	10.9300	10.9300	10.9300	10.9300	+0.645%	+0.549%
2022-03-22	10.8600	10.8600	10.8600	10.8600	+0.370%	+1.197%
2022-03-21	10.8200	10.8200	10.8200	10.8200	+1.311%	+1.571%
2022-03-18	10.6800	10.6800	10.6800	10.6800	-0.094%	+2.903%
2022-03-17	10.6900	10.6900	10.6900	10.6900	+0.094%	+2.806%
2022-03-16	10.6800	10.6800	10.6800	10.6800	-0.559%	+2.903%
2022-03-15	10.7400	10.7400	10.7400	10.7400	-0.186%	+2.328%
2022-03-14	10.7600	10.7600	10.7600	10.7600	-0.093%	+2.138%
2022-03-11	10.7700	10.7700	10.7700	10.7700	+0.560%	+2.043%
2022-03-10	10.7100	10.7100	10.7100	10.7100	+0.375%	+2.614%
2022-03-09	10.6700	10.6700	10.6700	10.6700	-1.477%	+2.999%
2022-03-08	10.8300	10.8300	10.8300	10.8300	+0.744%	+1.477%
2022-03-07	10.7500	10.7500	10.7500	10.7500	+1.320%	+2.233%
2022-03-04	10.6100	10.6100	10.6100	10.6100	+1.048%	+3.582%
2022-03-03	10.5000	10.5000	10.5000	10.5000	+0.768%	+4.667%
2022-03-02	10.4200	10.4200	10.4200	10.4200	+1.362%	+5.470%
2022-03-01	10.2800	10.2800	10.2800	10.2800	+0.784%	+6.907%
2022-02-28	10.2000	10.2000	10.2000	10.2000	-0.196%	+7.745%
2022-02-25	10.2200	10.2200	10.2200	10.2200	-0.584%	+7.534%
2022-02-24	10.2800	10.2800	10.2800	10.2800	-0.097%	+6.907%
2022-02-23	10.2900	10.2900	10.2900	10.2900	+0.292%	+6.803%
2022-02-22	10.2600	10.2600	10.2600	10.2600	+0.786%	+7.115%
2022-02-18	10.1800	10.1800	10.1800	10.1800	0.000%	+7.957%
2022-02-17	10.1800	10.1800	10.1800	10.1800	-0.586%	+7.957%
2022-02-16	10.2400	10.2400	10.2400	10.2400	0.000%	+7.324%
2022-02-15	10.2400	10.2400	10.2400	10.2400	0.000%	+7.324%
2022-02-14	10.2400	10.2400	10.2400	10.2400	+0.294%	+7.324%
2022-02-11	10.2100	10.2100	10.2100	10.2100	0.000%	+7.640%
2022-02-10	10.2100	10.2100	10.2100	10.2100	+0.690%	+7.640%
2022-02-09	10.1400	10.1400	10.1400	10.1400	+0.198%	+8.383%
2022-02-08	10.1200	10.1200	10.1200	10.1200	0.000%	+8.597%
2022-02-07	10.1200	10.1200	10.1200	10.1200	+0.198%	+8.597%
2022-02-04	10.1000	10.1000	10.1000	10.1000	+0.698%	+8.812%
2022-02-03	10.0300	10.0300	10.0300	10.0300	+0.501%	+9.571%
2022-02-02	9.9800	9.9800	9.9800	9.9800	-0.399%	+10.120%
2022-02-01	10.0200	10.0200	10.0200	10.0200	+0.401%	+9.681%
2022-01-31	9.9800	9.9800	9.9800	9.9800	-0.200%	+10.120%
2022-01-28	10.0000	10.0000	10.0000	10.0000	-0.200%	+9.900%
2022-01-27	10.0200	10.0200	10.0200	10.0200	+0.906%	+9.681%
2022-01-26	9.9300	9.9300	9.9300	9.9300	+1.223%	+10.675%
2022-01-25	9.8100	9.8100	9.8100	9.8100	+0.719%	+12.029%
2022-01-24	9.7400	9.7400	9.7400	9.7400	-1.417%	+12.834%
2022-01-21	9.8800	9.8800	9.8800	9.8800	-1.594%	+11.235%
2022-01-20	10.0400	10.0400	10.0400	10.0400	+0.100%	+9.462%
2022-01-19	10.0300	10.0300	10.0300	10.0300	0.000%	+9.571%
2022-01-18	10.0300	10.0300	10.0300	10.0300	+0.300%	+9.571%
2022-01-14	10.0000	10.0000	10.0000	10.0000	+0.301%	+9.900%
2022-01-13	9.9700	9.9700	9.9700	9.9700	-0.598%	+10.231%
2022-01-12	10.0300	10.0300	10.0300	10.0300	-0.199%	+9.571%
2022-01-11	10.0500	10.0500	10.0500	10.0500	+0.299%	+9.353%
2022-01-10	10.0200	10.0200	10.0200	10.0200	-0.299%	+9.681%
2022-01-07	10.0500	10.0500	10.0500	10.0500	-0.495%	+9.353%
2022-01-06	10.1000	10.1000	10.1000	10.1000	-0.591%	+8.812%
2022-01-05	10.1600	10.1600	10.1600	10.1600	-0.098%	+8.169%
2022-01-04	10.1700	10.1700	10.1700	10.1700	+0.793%	+8.063%
2022-01-03	10.0900	10.0900	10.0900	10.0900	+0.900%	+8.920%
2021-12-31	10.0000	10.0000	10.0000	10.0000	-0.794%	+9.900%
2021-12-30	10.0800	10.0800	10.0800	10.0800	-0.099%	+9.028%
2021-12-29	10.0900	10.0900	10.0900	10.0900	0.000%	+8.920%
2021-12-28	10.0900	10.0900	10.0900	10.0900	+0.199%	+8.920%
2021-12-27	10.0700	10.0700	10.0700	10.0700	+0.399%	+9.136%
2021-12-23	10.0300	10.0300	10.0300	10.0300	-0.100%	+9.571%
2021-12-22	10.0400	10.0400	10.0400	10.0400	-6.605%	+9.462%
2021-12-21	10.7500	10.7500	10.7500	10.7500	+0.280%	+2.233%
2021-12-20	10.7200	10.7200	10.7200	10.7200	-0.186%	+2.519%
2021-12-17	10.7400	10.7400	10.7400	10.7400	+0.374%	+2.328%
2021-12-16	10.7000	10.7000	10.7000	10.7000	-0.280%	+2.710%
2021-12-15	10.7300	10.7300	10.7300	10.7300	-0.093%	+2.423%
2021-12-14	10.7400	10.7400	10.7400	10.7400	+0.187%	+2.328%
2021-12-13	10.7200	10.7200	10.7200	10.7200	+0.093%	+2.519%
2021-12-10	10.7100	10.7100	10.7100	10.7100	-0.279%	+2.614%
2021-12-09	10.7400	10.7400	10.7400	10.7400	+0.187%	+2.328%
2021-12-08	10.7200	10.7200	10.7200	10.7200	-0.557%	+2.519%
2021-12-07	10.7800	10.7800	10.7800	10.7800	0.000%	+1.948%
2021-12-06	10.7800	10.7800	10.7800	10.7800	+0.560%	+1.948%
2021-12-03	10.7200	10.7200	10.7200	10.7200	+0.093%	+2.519%
2021-12-02	10.7100	10.7100	10.7100	10.7100	+0.093%	+2.614%
2021-12-01	10.7000	10.7000	10.7000	10.7000	+0.187%	+2.710%
2021-11-30	10.6800	10.6800	10.6800	10.6800	-1.203%	+2.903%
2021-11-29	10.8100	10.8100	10.8100	10.8100	+0.746%	+1.665%
2021-11-26	10.7300	10.7300	10.7300	10.7300	-4.196%	+2.423%
2021-11-24	11.2000	11.2000	11.2000	11.2000	+0.448%	-1.875%
2021-11-23	11.1500	11.1500	11.1500	11.1500	0.000%	-1.435%
2021-11-22	11.1500	11.1500	11.1500	11.1500	+0.090%	-1.435%
2021-11-19	11.1400	11.1400	11.1400	11.1400	-0.179%	-1.346%
2021-11-18	11.1600	11.1600	11.1600	11.1600	-0.179%	-1.523%
2021-11-17	11.1800	11.1800	11.1800	11.1800	-0.534%	-1.699%
2021-11-16	11.2400	11.2400	11.2400	11.2400	+0.357%	-2.224%
2021-11-15	11.2000	11.2000	11.2000	11.2000	+0.089%	-1.875%
2021-11-12	11.1900	11.1900	11.1900	11.1900	+0.359%	-1.787%
2021-11-11	11.1500	11.1500	11.1500	11.1500	+0.541%	-1.435%
2021-11-10	11.0900	11.0900	11.0900	11.0900	0.000%	-0.902%
2021-11-09	11.0900	11.0900	11.0900	11.0900	-0.449%	-0.902%
2021-11-08	11.1400	11.1400	11.1400	11.1400	+0.180%	-1.346%
2021-11-05	11.1200	11.1200	11.1200	11.1200	+0.180%	-1.169%
2021-11-04	11.1000	11.1000	11.1000	11.1000	-0.359%	-0.991%
2021-11-03	11.1400	11.1400	11.1400	11.1400	-0.090%	-1.346%
2021-11-02	11.1500	11.1500	11.1500	11.1500	-0.535%	-1.435%
2021-11-01	11.2100	11.2100	11.2100	11.2100	+0.538%	-1.963%
2021-10-29	11.1500	11.1500	11.1500	11.1500	+0.270%	-1.435%
2021-10-28	11.1200	11.1200	11.1200	11.1200	+0.090%	-1.169%
2021-10-27	11.1100	11.1100	11.1100	11.1100	-0.980%	-1.080%
2021-10-26	11.2200	11.2200	11.2200	11.2200	+0.358%	-2.050%
2021-10-25	11.1800	11.1800	11.1800	11.1800	+0.359%	-1.699%
2021-10-22	11.1400	11.1400	11.1400	11.1400	-0.090%	-1.346%
2021-10-21	11.1500	11.1500	11.1500	11.1500	-0.357%	-1.435%
2021-10-20	11.1900	11.1900	11.1900	11.1900	+0.089%	-1.787%
2021-10-19	11.1800	11.1800	11.1800	11.1800	0.000%	-1.699%
2021-10-18	11.1800	11.1800	11.1800	11.1800	0.000%	-1.699%
2021-10-15	11.1800	11.1800	11.1800	11.1800	+0.540%	-1.699%
2021-10-14	11.1200	11.1200	11.1200	11.1200	+0.452%	-1.169%
2021-10-13	11.0700	11.0700	11.0700	11.0700	-0.450%	-0.723%
2021-10-12	11.1200	11.1200	11.1200	11.1200	+0.271%	-1.169%
2021-10-11	11.0900	11.0900	11.0900	11.0900	+0.453%	-0.902%
2021-10-08	11.0400	11.0400	11.0400	11.0400	+0.546%	-0.453%
2021-10-07	10.9800	10.9800	10.9800	10.9800	+0.274%	+0.091%
2021-10-06	10.9500	10.9500	10.9500	10.9500	-0.364%	+0.365%
2021-10-05	10.9900	10.9900	10.9900	10.9900	+0.918%	0.000%
2021-10-04	10.8900	10.8900	10.8900	10.8900	-0.092%	+0.918%
2021-10-01	10.9000	10.9000	10.9000	10.9000	-0.366%	+0.826%
2021-09-30	10.9400	10.9400	10.9400	10.9400	-0.091%	+0.457%
2021-09-29	10.9500	10.9500	10.9500	10.9500	+0.091%	+0.365%
2021-09-28	10.9400	10.9400	10.9400	10.9400	-0.455%	+0.457%
2021-09-27	10.9900	10.9900	10.9900	10.9900	+0.365%	0.000%
2021-09-24	10.9500	10.9500	10.9500	10.9500	0.000%	+0.365%
2021-09-23	10.9500	10.9500	10.9500	10.9500	+0.367%	+0.365%
2021-09-22	10.9100	10.9100	10.9100	10.9100	+0.553%	+0.733%
2021-09-21	10.8500	10.8500	10.8500	10.8500	-0.092%	+1.290%
2021-09-20	10.8600	10.8600	10.8600	10.8600	-1.362%	+1.197%
2021-09-17	11.0100	11.0100	11.0100	11.0100	-0.811%	-0.182%
2021-09-16	11.1000	11.1000	11.1000	11.1000	-0.180%	-0.991%
2021-09-15	11.1200	11.1200	11.1200	11.1200	+0.542%	-1.169%
2021-09-14	11.0600	11.0600	11.0600	11.0600	-0.181%	-0.633%
2021-09-13	11.0800	11.0800	11.0800	11.0800	+0.453%	-0.812%
2021-09-10	11.0300	11.0300	11.0300	11.0300	0.000%	-0.363%
2021-09-09	11.0300	11.0300	11.0300	11.0300	0.000%	-0.363%
2021-09-08	11.0300	11.0300	11.0300	11.0300	0.000%	-0.363%
2021-09-07	11.0300	11.0300	11.0300	11.0300	-0.181%	-0.363%
2021-09-03	11.0500	11.0500	11.0500	11.0500	-0.090%	-0.543%
2021-09-02	11.0600	11.0600	11.0600	11.0600	+0.363%	-0.633%
2021-09-01	11.0200	11.0200	11.0200	11.0200	+0.091%	-0.272%
2021-08-31	11.0100	11.0100	11.0100	11.0100	-0.362%	-0.182%
2021-08-30	11.0500	11.0500	11.0500	11.0500	+0.363%	-0.543%
2021-08-27	11.0100	11.0100	11.0100	11.0100	+0.456%	-0.182%
2021-08-26	10.9600	10.9600	10.9600	10.9600	+0.183%	+0.274%
2021-08-25	10.9400	10.9400	10.9400	10.9400	-0.091%	+0.457%
2021-08-24	10.9500	10.9500	10.9500	10.9500	0.000%	+0.365%
2021-08-23	10.9500	10.9500	10.9500	10.9500	+0.275%	+0.365%
2021-08-20	10.9200	10.9200	10.9200	10.9200	-0.091%	+0.641%
2021-08-19	10.9300	10.9300	10.9300	10.9300	-0.727%	+0.549%
2021-08-18	11.0100	11.0100	11.0100	11.0100	-0.272%	-0.182%
2021-08-17	11.0400	11.0400	11.0400	11.0400	-0.271%	-0.453%
2021-08-16	11.0700	11.0700	11.0700	11.0700	-0.270%	-0.723%
2021-08-13	11.1000	11.1000	11.1000	11.1000	-0.270%	-0.991%
2021-08-12	11.1300	11.1300	11.1300	11.1300	+0.090%	-1.258%
2021-08-11	11.1200	11.1200	11.1200	11.1200	+0.180%	-1.169%
2021-08-10	11.1000	11.1000	11.1000	11.1000	+0.362%	-0.991%
2021-08-09	11.0600	11.0600	11.0600	11.0600	-0.360%	-0.633%
2021-08-06	11.1000	11.1000	11.1000	11.1000	-0.448%	-0.991%
2021-08-05	11.1500	11.1500	11.1500	11.1500	+0.450%	-1.435%
2021-08-04	11.1000	11.1000	11.1000	11.1000	0.000%	-0.991%
2021-08-03	11.1000	11.1000	11.1000	11.1000	0.000%	-0.991%
2021-08-02	11.1000	11.1000	11.1000	11.1000	0.000%	-0.991%
2021-07-30	11.1000	11.1000	11.1000	11.1000	-0.359%	-0.991%
2021-07-29	11.1400	11.1400	11.1400	11.1400	+0.360%	-1.346%
2021-07-28	11.1000	11.1000	11.1000	11.1000	+0.181%	-0.991%
2021-07-27	11.0800	11.0800	11.0800	11.0800	-0.360%	-0.812%
2021-07-26	11.1200	11.1200	11.1200	11.1200	+0.271%	-1.169%
2021-07-23	11.0900	11.0900	11.0900	11.0900	+0.362%	-0.902%
2021-07-22	11.0500	11.0500	11.0500	11.0500	+0.546%	-0.543%
2021-07-21	10.9900	10.9900	10.9900	10.9900	+0.457%	0.000%
2021-07-20	10.9400	10.9400	10.9400	10.9400	+0.737%	+0.457%
2021-07-19	10.8600	10.8600	10.8600	10.8600	-1.273%	+1.197%
2021-07-16	11.0000	11.0000	11.0000	11.0000	-0.181%	-0.091%
2021-07-15	11.0200	11.0200	11.0200	11.0200	-0.362%	-0.272%
2021-07-14	11.0600	11.0600	11.0600	11.0600	-0.181%	-0.633%
2021-07-13	11.0800	11.0800	11.0800	11.0800	+0.090%	-0.812%
2021-07-12	11.0700	11.0700	11.0700	11.0700	+0.181%	-0.723%
2021-07-06	11.0500	11.0500	11.0500	11.0500	-1.163%	-0.543%
2021-07-02	11.1800	11.1800	11.1800	11.1800	+0.269%	-1.699%
2021-07-01	11.1500	11.1500	11.1500	11.1500	+0.180%	-1.435%
2021-06-30	11.1300	11.1300	11.1300	11.1300	-0.090%	-1.258%
2021-06-29	11.1400	11.1400	11.1400	11.1400	+0.180%	-1.346%
2021-06-28	11.1200	11.1200	11.1200	11.1200	-0.180%	-1.169%
2021-06-25	11.1400	11.1400	11.1400	11.1400	+0.270%	-1.346%
2021-06-24	11.1100	11.1100	11.1100	11.1100	+0.543%	-1.080%
2021-06-23	11.0500	11.0500	11.0500	11.0500	+0.272%	-0.543%
2021-06-22	11.0200	11.0200	11.0200	11.0200	+0.456%	-0.272%
2021-06-21	10.9700	10.9700	10.9700	10.9700	+0.550%	+0.182%
2021-06-18	10.9100	10.9100	10.9100	10.9100	-0.908%	+0.733%
2021-06-17	11.0100	11.0100	11.0100	11.0100	-1.784%	-0.182%
2021-06-16	11.2100	11.2100	11.2100	11.2100	-0.621%	-1.963%
2021-06-15	11.2800	11.2800	11.2800	11.2800	-0.353%	-2.571%
2021-06-14	11.3200	11.3200	11.3200	11.3200	+0.088%	-2.915%
2021-06-11	11.3100	11.3100	11.3100	11.3100	-0.088%	-2.829%
2021-06-10	11.3200	11.3200	11.3200	11.3200	+0.266%	-2.915%
2021-06-09	11.2900	11.2900	11.2900	11.2900	-0.265%	-2.657%
2021-06-08	11.3200	11.3200	11.3200	11.3200	+0.266%	-2.915%
2021-06-07	11.2900	11.2900	11.2900	11.2900	0.000%	-2.657%
2021-06-04	11.2900	11.2900	11.2900	11.2900	+0.894%	-2.657%
2021-06-03	11.1900	11.1900	11.1900	11.1900	-0.973%	-1.787%
2021-06-02	11.3000	11.3000	11.3000	11.3000	+0.177%	-2.743%
2021-06-01	11.2800	11.2800	11.2800	11.2800	+0.535%	-2.571%
2021-05-28	11.2200	11.2200	11.2200	11.2200	+0.179%	-2.050%
2021-05-27	11.2000	11.2000	11.2000	11.2000	+0.810%	-1.875%
2021-05-26	11.1100	11.1100	11.1100	11.1100	-0.180%	-1.080%
2021-05-24	11.1300	11.1300	11.1300	11.1300	+0.451%	-1.258%
2021-05-21	11.0800	11.0800	11.0800	11.0800	-0.270%	-0.812%
2021-05-20	11.1100	11.1100	11.1100	11.1100	+0.452%	-1.080%
2021-05-19	11.0600	11.0600	11.0600	11.0600	-1.601%	-0.633%
2021-05-18	11.2400	11.2400	11.2400	11.2400	+0.357%	-2.224%
2021-05-17	11.2000	11.2000	11.2000	11.2000	+0.358%	-1.875%
2021-05-14	11.1600	11.1600	11.1600	11.1600	+0.904%	-1.523%
2021-05-13	11.0600	11.0600	11.0600	11.0600	-1.073%	-0.633%
2021-05-12	11.1800	11.1800	11.1800	11.1800	-0.799%	-1.699%
2021-05-11	11.2700	11.2700	11.2700	11.2700	-0.705%	-2.484%
2021-05-10	11.3500	11.3500	11.3500	11.3500	0.000%	-3.172%
2021-05-07	11.3500	11.3500	11.3500	11.3500	+1.339%	-3.172%
2021-05-06	11.2000	11.2000	11.2000	11.2000	+0.539%	-1.875%
2021-05-05	11.1400	11.1400	11.1400	11.1400	+0.906%	-1.346%
2021-05-04	11.0400	11.0400	11.0400	11.0400	-0.361%	-0.453%
2021-05-03	11.0800	11.0800	11.0800	11.0800	+0.271%	-0.812%
2021-04-30	11.0500	11.0500	11.0500	11.0500	-0.897%	-0.543%
2021-04-29	11.1500	11.1500	11.1500	11.1500	0.000%	-1.435%
2021-04-28	11.1500	11.1500	11.1500	11.1500	+0.450%	-1.435%
2021-04-27	11.1000	11.1000	11.1000	11.1000	+0.090%	-0.991%
2021-04-26	11.0900	11.0900	11.0900	11.0900	+0.818%	-0.902%
2021-04-23	11.0000	11.0000	11.0000	11.0000	+0.548%	-0.091%
2021-04-22	10.9400	10.9400	10.9400	10.9400	-0.091%	+0.457%
2021-04-21	10.9500	10.9500	10.9500	10.9500	+0.459%	+0.365%
2021-04-20	10.9000	10.9000	10.9000	10.9000	-1.179%	+0.826%
2021-04-19	11.0300	11.0300	11.0300	11.0300	-0.091%	-0.363%
2021-04-16	11.0400	11.0400	11.0400	11.0400	+0.364%	-0.453%
2021-04-15	11.0000	11.0000	11.0000	11.0000	+0.365%	-0.091%
2021-04-14	10.9600	10.9600	10.9600	10.9600	+0.643%	+0.274%
2021-04-13	10.8900	10.8900	10.8900	10.8900	+0.276%	+0.918%
2021-04-12	10.8600	10.8600	10.8600	10.8600	-0.367%	+1.197%
2021-04-09	10.9000	10.9000	10.9000	10.9000	+0.092%	+0.826%
2021-04-08	10.8900	10.8900	10.8900	10.8900	+0.184%	+0.918%
2021-04-07	10.8700	10.8700	10.8700	10.8700	-0.367%	+1.104%
2021-04-06	10.9100	10.9100	10.9100	10.9100	0.000%	+0.733%
2021-04-05	10.9100	10.9100	10.9100	10.9100	+0.276%	+0.733%
2021-04-01	10.8800	10.8800	10.8800	10.8800	+0.369%	+1.011%
2021-03-31	10.8400	10.8400	10.8400	10.8400	+0.185%	+1.384%
2021-03-30	10.8200	10.8200	10.8200	10.8200	0.000%	+1.571%
2021-03-29	10.8200	10.8200	10.8200	10.8200	0.000%	+1.571%
2021-03-26	10.8200	10.8200	10.8200	10.8200	+1.311%	+1.571%
2021-03-25	10.6800	10.6800	10.6800	10.6800	-0.373%	+2.903%
2021-03-24	10.7200	10.7200	10.7200	10.7200	-0.093%	+2.519%
2021-03-23	10.7300	10.7300	10.7300	10.7300	-1.197%	+2.423%
2021-03-22	10.8600	10.8600	10.8600	10.8600	-0.092%	+1.197%
2021-03-19	10.8700	10.8700	10.8700	10.8700	-0.367%	+1.104%
2021-03-18	10.9100	10.9100	10.9100	10.9100	-0.638%	+0.733%
2021-03-17	10.9800	10.9800	10.9800	10.9800	+0.091%	+0.091%
2021-03-16	10.9700	10.9700	10.9700	10.9700	0.000%	+0.182%
2021-03-15	10.9700	10.9700	10.9700	10.9700	+0.091%	+0.182%
2021-03-12	10.9600	10.9600	10.9600	10.9600	+0.183%	+0.274%
2021-03-11	10.9400	10.9400	10.9400	10.9400	+1.016%	+0.457%
2021-03-10	10.8300	10.8300	10.8300	10.8300	-0.092%	+1.477%
2021-03-09	10.8400	10.8400	10.8400	10.8400	+0.278%	+1.384%
2021-03-08	10.8100	10.8100	10.8100	10.8100	+0.465%	+1.665%
2021-03-04	10.7600	10.7600	10.7600	10.7600	-0.555%	+2.138%
2021-03-03	10.8200	10.8200	10.8200	10.8200	0.000%	+1.571%
2021-03-02	10.8200	10.8200	10.8200	10.8200	+0.185%	+1.571%
2021-03-01	10.8000	10.8000	10.8000	10.8000	+0.652%	+1.759%
2021-02-26	10.7300	10.7300	10.7300	10.7300	-2.632%	+2.423%
2021-02-25	11.0200	11.0200	11.0200	11.0200	0.000%	-0.272%
2021-02-24	11.0200	11.0200	11.0200	11.0200	+0.639%	-0.272%
2021-02-23	10.9500	10.9500	10.9500	10.9500	0.000%	+0.365%
2021-02-22	10.9500	10.9500	10.9500	10.9500	+0.367%	+0.365%
2021-02-19	10.9100	10.9100	10.9100	10.9100	+0.739%	+0.733%
2021-02-18	10.8300	10.8300	10.8300	10.8300	0.000%	+1.477%
2021-02-17	10.8300	10.8300	10.8300	10.8300	-0.276%	+1.477%
2021-02-16	10.8600	10.8600	10.8600	10.8600	+1.212%	+1.197%
2021-02-12	10.7300	10.7300	10.7300	10.7300	+0.562%	+2.423%
2021-02-11	10.6700	10.6700	10.6700	10.6700	+0.094%	+2.999%
2021-02-10	10.6600	10.6600	10.6600	10.6600	+0.188%	+3.096%
2021-02-09	10.6400	10.6400	10.6400	10.6400	+0.472%	+3.289%
2021-02-08	10.5900	10.5900	10.5900	10.5900	+0.761%	+3.777%
2021-02-05	10.5100	10.5100	10.5100	10.5100	+1.058%	+4.567%
2021-02-04	10.4000	10.4000	10.4000	10.4000	-0.192%	+5.673%
2021-02-03	10.4200	10.4200	10.4200	10.4200	+0.579%	+5.470%
2021-02-02	10.3600	10.3600	10.3600	10.3600	+0.388%	+6.081%
2021-02-01	10.3200	10.3200	10.3200	10.3200	+0.880%	+6.492%
2021-01-29	10.2300	10.2300	10.2300	10.2300	-1.064%	+7.429%
2021-01-28	10.3400	10.3400	10.3400	10.3400	-0.097%	+6.286%
2021-01-27	10.3500	10.3500	10.3500	10.3500	-1.522%	+6.184%
2021-01-26	10.5100	10.5100	10.5100	10.5100	+0.095%	+4.567%
2021-01-25	10.5000	10.5000	10.5000	10.5000	0.000%	+4.667%
2021-01-22	10.5000	10.5000	10.5000	10.5000	-0.943%	+4.667%
2021-01-21	10.6000	10.6000	10.6000	10.6000	+0.379%	+3.679%
2021-01-20	10.5600	10.5600	10.5600	10.5600	+0.763%	+4.072%
2021-01-19	10.4800	10.4800	10.4800	10.4800	+0.672%	+4.866%
2021-01-15	10.4100	10.4100	10.4100	10.4100	-1.420%	+5.572%
2021-01-14	10.5600	10.5600	10.5600	10.5600	+0.860%	+4.072%
2021-01-13	10.4700	10.4700	10.4700	10.4700	-0.095%	+4.967%
2021-01-12	10.4800	10.4800	10.4800	10.4800	+0.769%	+4.866%
2021-01-11	10.4000	10.4000	10.4000	10.4000	-0.763%	+5.673%
2021-01-08	10.4800	10.4800	10.4800	10.4800	0.000%	+4.866%
2021-01-07	10.4800	10.4800	10.4800	10.4800	+0.096%	+4.866%
2021-01-06	10.4700	10.4700	10.4700	10.4700	+0.287%	+4.967%
2021-01-05	10.4400	10.4400	10.4400	10.4400	+1.261%	+5.268%
2021-01-04	10.3100	10.3100	10.3100	10.3100	+0.389%	+6.596%
2020-12-31	10.2700	10.2700	10.2700	10.2700	-0.291%	+7.011%
2020-12-30	10.3000	10.3000	10.3000	10.3000	+0.881%	+6.699%
2020-12-29	10.2100	10.2100	10.2100	10.2100	+0.690%	+7.640%
2020-12-28	10.1400	10.1400	10.1400	10.1400	+0.297%	+8.383%
2020-12-24	10.1100	10.1100	10.1100	10.1100	+0.597%	+8.704%
2020-12-23	10.0500	10.0500	10.0500	10.0500	+0.904%	+9.353%
2020-12-22	9.9600	9.9600	9.9600	9.9600	-5.592%	+10.341%
2020-12-21	10.5500	10.5500	10.5500	10.5500	-0.939%	+4.171%
2020-12-18	10.6500	10.6500	10.6500	10.6500	-0.467%	+3.192%
2020-12-17	10.7000	10.7000	10.7000	10.7000	+1.326%	+2.710%
2020-12-16	10.5600	10.5600	10.5600	10.5600	+0.190%	+4.072%
2020-12-15	10.5400	10.5400	10.5400	10.5400	+0.573%	+4.269%
2020-12-14	10.4800	10.4800	10.4800	10.4800	+0.096%	+4.866%
2020-12-11	10.4700	10.4700	10.4700	10.4700	-0.475%	+4.967%
2020-12-10	10.5200	10.5200	10.5200	10.5200	+0.478%	+4.468%
2020-12-09	10.4700	10.4700	10.4700	10.4700	+0.191%	+4.967%
2020-12-08	10.4500	10.4500	10.4500	10.4500	-0.286%	+5.167%
2020-12-04	10.4800	10.4800	10.4800	10.4800	+0.576%	+4.866%
2020-12-03	10.4200	10.4200	10.4200	10.4200	+1.263%	+5.470%
2020-11-27	10.2900	10.2900	10.2900	10.2900	+0.784%	+6.803%
2020-11-26	10.2100	10.2100	10.2100	10.2100	0.000%	+7.640%
2020-11-25	10.2100	10.2100	10.2100	10.2100	+0.098%	+7.640%
2020-11-24	10.2000	10.2000	10.2000	10.2000	+0.890%	+7.745%
2020-11-23	10.1100	10.1100	10.1100	10.1100	+0.099%	+8.704%
2020-11-20	10.1000	10.1000	10.1000	10.1000	+0.099%	+8.812%
2020-11-19	10.0900	10.0900	10.0900	10.0900	-0.198%	+8.920%
2020-11-18	10.1100	10.1100	10.1100	10.1100	+0.198%	+8.704%
2020-11-17	10.0900	10.0900	10.0900	10.0900	+0.099%	+8.920%
2020-11-16	10.0800	10.0800	10.0800	10.0800	+1.511%	+9.028%
2020-11-13	9.9300	9.9300	9.9300	9.9300	+0.506%	+10.675%
2020-11-12	9.8800	9.8800	9.8800	9.8800	-0.403%	+11.235%
2020-11-11	9.9200	9.9200	9.9200	9.9200	+0.202%	+10.786%
2020-11-10	9.9000	9.9000	9.9000	9.9000	-0.202%	+11.010%
2020-11-09	9.9200	9.9200	9.9200	9.9200	-1.392%	+10.786%
2020-11-06	10.0600	10.0600	10.0600	10.0600	+0.500%	+9.245%
2020-11-05	10.0100	10.0100	10.0100	10.0100	+0.907%	+9.790%
2020-11-04	9.9200	9.9200	9.9200	9.9200	0.000%	+10.786%
2020-11-03	9.9200	9.9200	9.9200	9.9200	+0.303%	+10.786%
2020-11-02	9.8900	9.8900	9.8900	9.8900	+0.101%	+11.122%
2020-10-30	9.8800	9.8800	9.8800	9.8800	-0.504%	+11.235%
2020-10-29	9.9300	9.9300	9.9300	9.9300	-0.401%	+10.675%
2020-10-28	9.9700	9.9700	9.9700	9.9700	-0.796%	+10.231%
2020-10-27	10.0500	10.0500	10.0500	10.0500	+0.199%	+9.353%
2020-10-26	10.0300	10.0300	10.0300	10.0300	-0.496%	+9.571%
2020-10-23	10.0800	10.0800	10.0800	10.0800	+0.099%	+9.028%
2020-10-22	10.0700	10.0700	10.0700	10.0700	-0.494%	+9.136%
2020-10-21	10.1200	10.1200	10.1200	10.1200	+0.397%	+8.597%
2020-10-20	10.0800	10.0800	10.0800	10.0800	+0.199%	+9.028%
2020-10-19	10.0600	10.0600	10.0600	10.0600	+0.100%	+9.245%
2020-10-16	10.0500	10.0500	10.0500	10.0500	0.000%	+9.353%
2020-10-15	10.0500	10.0500	10.0500	10.0500	-0.199%	+9.353%
2020-10-14	10.0700	10.0700	10.0700	10.0700	+0.199%	+9.136%
2020-10-13	10.0500	10.0500	10.0500	10.0500	-0.396%	+9.353%
2020-10-12	10.0900	10.0900	10.0900	10.0900	+0.099%	+8.920%
2020-10-09	10.0800	10.0800	10.0800	10.0800	+0.499%	+9.028%
2020-10-08	10.0300	10.0300	10.0300	10.0300	+0.200%	+9.571%
2020-10-07	10.0100	10.0100	10.0100	10.0100	+0.200%	+9.790%
2020-10-06	9.9900	9.9900	9.9900	9.9900	-0.299%	+10.010%
2020-10-05	10.0200	10.0200	10.0200	10.0200	-0.497%	+9.681%
2020-10-02	10.0700	10.0700	10.0700	10.0700	+0.099%	+9.136%
2020-10-01	10.0600	10.0600	10.0600	10.0600	+0.199%	+9.245%
2020-09-30	10.0400	10.0400	10.0400	10.0400	-0.100%	+9.462%
2020-09-29	10.0500	10.0500	10.0500	10.0500	+0.601%	+9.353%
2020-09-28	9.9900	9.9900	9.9900	9.9900	+0.301%	+10.010%

.dark-mode .KxR0cZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxR0cZ{ color: #333333; background-color: white; border: 2px solid #333333; }AHLCXAMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - C CLASSmf NASDAQ

AHLCX
AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND - C CLASS
mf NASDAQ