Dark

AHHYX
INVESCO HIGH YIELD FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

3.76USD+0.535%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	3.7600	3.7600	3.7600	3.7600	+0.535%	0.000%
2022-03-25	3.7400	3.7400	3.7400	3.7400	-0.267%	+0.535%
2022-03-24	3.7500	3.7500	3.7500	3.7500	0.000%	+0.267%
2022-03-23	3.7500	3.7500	3.7500	3.7500	0.000%	+0.267%
2022-03-22	3.7500	3.7500	3.7500	3.7500	0.000%	+0.267%
2022-03-21	3.7500	3.7500	3.7500	3.7500	-0.266%	+0.267%
2022-03-18	3.7600	3.7600	3.7600	3.7600	0.000%	0.000%
2022-03-17	3.7600	3.7600	3.7600	3.7600	+0.804%	0.000%
2022-03-16	3.7300	3.7300	3.7300	3.7300	+0.539%	+0.804%
2022-03-15	3.7100	3.7100	3.7100	3.7100	-0.269%	+1.348%
2022-03-14	3.7200	3.7200	3.7200	3.7200	-0.800%	+1.075%
2022-03-11	3.7500	3.7500	3.7500	3.7500	-0.266%	+0.267%
2022-03-10	3.7600	3.7600	3.7600	3.7600	-0.529%	0.000%
2022-03-09	3.7800	3.7800	3.7800	3.7800	+0.265%	-0.529%
2022-03-08	3.7700	3.7700	3.7700	3.7700	-0.528%	-0.265%
2022-03-07	3.7900	3.7900	3.7900	3.7900	-0.263%	-0.792%
2022-03-04	3.8000	3.8000	3.8000	3.8000	-0.524%	-1.053%
2022-03-03	3.8200	3.8200	3.8200	3.8200	0.000%	-1.571%
2022-03-02	3.8200	3.8200	3.8200	3.8200	0.000%	-1.571%
2022-03-01	3.8200	3.8200	3.8200	3.8200	0.000%	-1.571%
2022-02-28	3.8200	3.8200	3.8200	3.8200	+0.262%	-1.571%
2022-02-25	3.8100	3.8100	3.8100	3.8100	+0.794%	-1.312%
2022-02-24	3.7800	3.7800	3.7800	3.7800	-0.264%	-0.529%
2022-02-23	3.7900	3.7900	3.7900	3.7900	0.000%	-0.792%
2022-02-22	3.7900	3.7900	3.7900	3.7900	-0.263%	-0.792%
2022-02-18	3.8000	3.8000	3.8000	3.8000	0.000%	-1.053%
2022-02-17	3.8000	3.8000	3.8000	3.8000	-0.262%	-1.053%
2022-02-16	3.8100	3.8100	3.8100	3.8100	+0.263%	-1.312%
2022-02-15	3.8000	3.8000	3.8000	3.8000	0.000%	-1.053%
2022-02-14	3.8000	3.8000	3.8000	3.8000	-0.524%	-1.053%
2022-02-11	3.8200	3.8200	3.8200	3.8200	-0.521%	-1.571%
2022-02-10	3.8400	3.8400	3.8400	3.8400	-0.775%	-2.083%
2022-02-09	3.8700	3.8700	3.8700	3.8700	+0.519%	-2.842%
2022-02-08	3.8500	3.8500	3.8500	3.8500	0.000%	-2.338%
2022-02-07	3.8500	3.8500	3.8500	3.8500	-0.259%	-2.338%
2022-02-04	3.8600	3.8600	3.8600	3.8600	-0.515%	-2.591%
2022-02-03	3.8800	3.8800	3.8800	3.8800	-0.513%	-3.093%
2022-02-02	3.9000	3.9000	3.9000	3.9000	+0.515%	-3.590%
2022-02-01	3.8800	3.8800	3.8800	3.8800	+0.258%	-3.093%
2022-01-31	3.8700	3.8700	3.8700	3.8700	0.000%	-2.842%
2022-01-28	3.8700	3.8700	3.8700	3.8700	-0.258%	-2.842%
2022-01-27	3.8800	3.8800	3.8800	3.8800	-0.767%	-3.093%
2022-01-26	3.9100	3.9100	3.9100	3.9100	+0.256%	-3.836%
2022-01-25	3.9000	3.9000	3.9000	3.9000	0.000%	-3.590%
2022-01-24	3.9000	3.9000	3.9000	3.9000	-0.256%	-3.590%
2022-01-21	3.9100	3.9100	3.9100	3.9100	-0.509%	-3.836%
2022-01-20	3.9300	3.9300	3.9300	3.9300	-0.254%	-4.326%
2022-01-19	3.9400	3.9400	3.9400	3.9400	+0.254%	-4.569%
2022-01-18	3.9300	3.9300	3.9300	3.9300	-0.506%	-4.326%
2022-01-14	3.9500	3.9500	3.9500	3.9500	-0.253%	-4.810%
2022-01-13	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2022-01-12	3.9600	3.9600	3.9600	3.9600	+0.253%	-5.051%
2022-01-11	3.9500	3.9500	3.9500	3.9500	+0.254%	-4.810%
2022-01-10	3.9400	3.9400	3.9400	3.9400	-0.253%	-4.569%
2022-01-07	3.9500	3.9500	3.9500	3.9500	0.000%	-4.810%
2022-01-06	3.9500	3.9500	3.9500	3.9500	-0.253%	-4.810%
2022-01-05	3.9600	3.9600	3.9600	3.9600	-0.252%	-5.051%
2022-01-04	3.9700	3.9700	3.9700	3.9700	-0.251%	-5.290%
2022-01-03	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-12-31	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-12-30	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-12-29	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-12-28	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-12-27	3.9800	3.9800	3.9800	3.9800	+0.252%	-5.528%
2021-12-23	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-12-22	3.9700	3.9700	3.9700	3.9700	+0.253%	-5.290%
2021-12-21	3.9600	3.9600	3.9600	3.9600	+0.253%	-5.051%
2021-12-20	3.9500	3.9500	3.9500	3.9500	-0.253%	-4.810%
2021-12-17	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2021-12-16	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2021-12-15	3.9600	3.9600	3.9600	3.9600	+0.253%	-5.051%
2021-12-14	3.9500	3.9500	3.9500	3.9500	-0.253%	-4.810%
2021-12-13	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2021-12-10	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2021-12-09	3.9600	3.9600	3.9600	3.9600	-0.252%	-5.051%
2021-12-08	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-12-07	3.9700	3.9700	3.9700	3.9700	+0.506%	-5.290%
2021-12-06	3.9500	3.9500	3.9500	3.9500	+0.254%	-4.810%
2021-12-03	3.9400	3.9400	3.9400	3.9400	+0.254%	-4.569%
2021-12-02	3.9300	3.9300	3.9300	3.9300	0.000%	-4.326%
2021-12-01	3.9300	3.9300	3.9300	3.9300	+0.255%	-4.326%
2021-11-30	3.9200	3.9200	3.9200	3.9200	-0.254%	-4.082%
2021-11-29	3.9300	3.9300	3.9300	3.9300	+0.255%	-4.326%
2021-11-26	3.9200	3.9200	3.9200	3.9200	-0.508%	-4.082%
2021-11-24	3.9400	3.9400	3.9400	3.9400	-0.253%	-4.569%
2021-11-23	3.9500	3.9500	3.9500	3.9500	-0.253%	-4.810%
2021-11-22	3.9600	3.9600	3.9600	3.9600	-0.252%	-5.051%
2021-11-19	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-11-18	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-11-17	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-11-16	3.9700	3.9700	3.9700	3.9700	-0.251%	-5.290%
2021-11-15	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-11-12	3.9800	3.9800	3.9800	3.9800	-0.251%	-5.528%
2021-11-11	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-11-10	3.9900	3.9900	3.9900	3.9900	-0.250%	-5.764%
2021-11-09	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-11-08	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-11-05	4.0000	4.0000	4.0000	4.0000	+0.503%	-6.000%
2021-11-04	3.9800	3.9800	3.9800	3.9800	+0.252%	-5.528%
2021-11-03	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-11-02	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-11-01	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-10-29	3.9700	3.9700	3.9700	3.9700	-0.251%	-5.290%
2021-10-28	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-10-27	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-10-26	3.9800	3.9800	3.9800	3.9800	+0.252%	-5.528%
2021-10-25	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-10-22	3.9700	3.9700	3.9700	3.9700	-0.251%	-5.290%
2021-10-21	3.9800	3.9800	3.9800	3.9800	-0.251%	-5.528%
2021-10-20	3.9900	3.9900	3.9900	3.9900	+0.251%	-5.764%
2021-10-19	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-10-18	3.9800	3.9800	3.9800	3.9800	-0.251%	-5.528%
2021-10-15	3.9900	3.9900	3.9900	3.9900	+0.251%	-5.764%
2021-10-14	3.9800	3.9800	3.9800	3.9800	+0.252%	-5.528%
2021-10-13	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-10-12	3.9700	3.9700	3.9700	3.9700	-0.251%	-5.290%
2021-10-11	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-10-08	3.9800	3.9800	3.9800	3.9800	-0.251%	-5.528%
2021-10-07	3.9900	3.9900	3.9900	3.9900	+0.251%	-5.764%
2021-10-06	3.9800	3.9800	3.9800	3.9800	-0.251%	-5.528%
2021-10-05	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-10-04	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-10-01	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-09-30	3.9900	3.9900	3.9900	3.9900	-0.250%	-5.764%
2021-09-29	4.0000	4.0000	4.0000	4.0000	+0.251%	-6.000%
2021-09-28	3.9900	3.9900	3.9900	3.9900	-0.250%	-5.764%
2021-09-27	4.0000	4.0000	4.0000	4.0000	-0.249%	-6.000%
2021-09-24	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-09-23	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-09-22	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-09-21	4.0100	4.0100	4.0100	4.0100	+0.250%	-6.234%
2021-09-20	4.0000	4.0000	4.0000	4.0000	-0.498%	-6.000%
2021-09-17	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-09-16	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-09-15	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-09-14	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-09-13	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-09-10	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-09-09	4.0200	4.0200	4.0200	4.0200	+0.249%	-6.468%
2021-09-08	4.0100	4.0100	4.0100	4.0100	-0.249%	-6.234%
2021-09-07	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-09-03	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-09-02	4.0200	4.0200	4.0200	4.0200	+0.249%	-6.468%
2021-09-01	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-08-31	4.0100	4.0100	4.0100	4.0100	+0.250%	-6.234%
2021-08-30	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-08-27	4.0000	4.0000	4.0000	4.0000	+0.251%	-6.000%
2021-08-26	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-08-25	3.9900	3.9900	3.9900	3.9900	+0.251%	-5.764%
2021-08-24	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-08-23	3.9800	3.9800	3.9800	3.9800	+0.252%	-5.528%
2021-08-20	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-08-19	3.9700	3.9700	3.9700	3.9700	-0.251%	-5.290%
2021-08-18	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-08-17	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-08-16	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-08-13	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-08-12	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-08-11	3.9800	3.9800	3.9800	3.9800	-0.251%	-5.528%
2021-08-10	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-08-09	3.9900	3.9900	3.9900	3.9900	-0.250%	-5.764%
2021-08-06	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-08-05	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-08-04	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-08-03	4.0000	4.0000	4.0000	4.0000	-0.249%	-6.000%
2021-08-02	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-07-30	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-07-29	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-07-28	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-07-27	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-07-26	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-07-23	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-07-22	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-07-21	4.0100	4.0100	4.0100	4.0100	+0.250%	-6.234%
2021-07-20	4.0000	4.0000	4.0000	4.0000	+0.251%	-6.000%
2021-07-19	3.9900	3.9900	3.9900	3.9900	-0.746%	-5.764%
2021-07-16	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-07-15	4.0200	4.0200	4.0200	4.0200	-0.248%	-6.468%
2021-07-14	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-07-13	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-07-12	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-07-06	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-07-02	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-07-01	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-06-30	4.0300	4.0300	4.0300	4.0300	+0.249%	-6.700%
2021-06-29	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-06-28	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-06-25	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-06-24	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-06-23	4.0200	4.0200	4.0200	4.0200	+0.249%	-6.468%
2021-06-22	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-06-21	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-06-18	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-06-17	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-06-16	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-06-15	4.0100	4.0100	4.0100	4.0100	-0.249%	-6.234%
2021-06-14	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-06-11	4.0200	4.0200	4.0200	4.0200	+0.249%	-6.468%
2021-06-10	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-06-09	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-06-08	4.0100	4.0100	4.0100	4.0100	+0.250%	-6.234%
2021-06-07	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-06-04	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-06-03	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-06-02	4.0000	4.0000	4.0000	4.0000	+0.251%	-6.000%
2021-06-01	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-05-28	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-05-27	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-05-26	3.9900	3.9900	3.9900	3.9900	+0.251%	-5.764%
2021-05-24	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-05-21	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-05-20	3.9800	3.9800	3.9800	3.9800	+0.252%	-5.528%
2021-05-19	3.9700	3.9700	3.9700	3.9700	-0.251%	-5.290%
2021-05-18	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-05-17	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-05-14	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-05-13	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-05-12	3.9800	3.9800	3.9800	3.9800	-0.251%	-5.528%
2021-05-11	3.9900	3.9900	3.9900	3.9900	-0.250%	-5.764%
2021-05-10	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-05-07	4.0000	4.0000	4.0000	4.0000	+0.251%	-6.000%
2021-05-06	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-05-05	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-05-04	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-05-03	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-30	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-29	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-28	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-27	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-26	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-23	3.9900	3.9900	3.9900	3.9900	+0.251%	-5.764%
2021-04-22	3.9800	3.9800	3.9800	3.9800	-0.251%	-5.528%
2021-04-21	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-20	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-19	3.9900	3.9900	3.9900	3.9900	-0.250%	-5.764%
2021-04-16	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-04-15	4.0000	4.0000	4.0000	4.0000	+0.251%	-6.000%
2021-04-14	3.9900	3.9900	3.9900	3.9900	+0.251%	-5.764%
2021-04-13	3.9800	3.9800	3.9800	3.9800	-0.251%	-5.528%
2021-04-12	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-09	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-08	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-07	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-04-06	3.9900	3.9900	3.9900	3.9900	+0.251%	-5.764%
2021-04-05	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-04-01	3.9800	3.9800	3.9800	3.9800	+0.252%	-5.528%
2021-03-31	3.9700	3.9700	3.9700	3.9700	+0.253%	-5.290%
2021-03-30	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2021-03-29	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2021-03-26	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2021-03-25	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2021-03-24	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2021-03-23	3.9600	3.9600	3.9600	3.9600	+0.253%	-5.051%
2021-03-22	3.9500	3.9500	3.9500	3.9500	+0.254%	-4.810%
2021-03-19	3.9400	3.9400	3.9400	3.9400	0.000%	-4.569%
2021-03-18	3.9400	3.9400	3.9400	3.9400	-0.505%	-4.569%
2021-03-17	3.9600	3.9600	3.9600	3.9600	-0.252%	-5.051%
2021-03-16	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-03-15	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-03-12	3.9700	3.9700	3.9700	3.9700	-0.251%	-5.290%
2021-03-11	3.9800	3.9800	3.9800	3.9800	+0.505%	-5.528%
2021-03-10	3.9600	3.9600	3.9600	3.9600	-0.252%	-5.051%
2021-03-09	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2021-03-08	3.9700	3.9700	3.9700	3.9700	-0.251%	-5.290%
2021-03-05	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2021-03-04	3.9800	3.9800	3.9800	3.9800	-0.251%	-5.528%
2021-03-03	3.9900	3.9900	3.9900	3.9900	-0.250%	-5.764%
2021-03-02	4.0000	4.0000	4.0000	4.0000	+0.251%	-6.000%
2021-03-01	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-02-26	3.9900	3.9900	3.9900	3.9900	0.000%	-5.764%
2021-02-25	3.9900	3.9900	3.9900	3.9900	-0.499%	-5.764%
2021-02-24	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-02-23	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-02-22	4.0100	4.0100	4.0100	4.0100	-0.249%	-6.234%
2021-02-19	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-02-18	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-02-17	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-02-16	4.0200	4.0200	4.0200	4.0200	-0.248%	-6.468%
2021-02-12	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-02-11	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-02-10	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-02-09	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-02-08	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-02-05	4.0300	4.0300	4.0300	4.0300	+0.249%	-6.700%
2021-02-04	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-02-03	4.0200	4.0200	4.0200	4.0200	+0.249%	-6.468%
2021-02-02	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-02-01	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-01-29	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-01-28	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-01-27	4.0100	4.0100	4.0100	4.0100	-0.249%	-6.234%
2021-01-26	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-01-25	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-01-22	4.0200	4.0200	4.0200	4.0200	-0.248%	-6.468%
2021-01-21	4.0300	4.0300	4.0300	4.0300	0.000%	-6.700%
2021-01-20	4.0300	4.0300	4.0300	4.0300	+0.249%	-6.700%
2021-01-19	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-01-15	4.0200	4.0200	4.0200	4.0200	0.000%	-6.468%
2021-01-14	4.0200	4.0200	4.0200	4.0200	+0.249%	-6.468%
2021-01-13	4.0100	4.0100	4.0100	4.0100	+0.250%	-6.234%
2021-01-12	4.0000	4.0000	4.0000	4.0000	-0.249%	-6.000%
2021-01-11	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-01-08	4.0100	4.0100	4.0100	4.0100	0.000%	-6.234%
2021-01-07	4.0100	4.0100	4.0100	4.0100	+0.250%	-6.234%
2021-01-06	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-01-05	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2021-01-04	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2020-12-31	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2020-12-30	4.0000	4.0000	4.0000	4.0000	0.000%	-6.000%
2020-12-29	4.0000	4.0000	4.0000	4.0000	+0.251%	-6.000%
2020-12-28	3.9900	3.9900	3.9900	3.9900	+0.251%	-5.764%
2020-12-24	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2020-12-23	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2020-12-22	3.9800	3.9800	3.9800	3.9800	+0.252%	-5.528%
2020-12-21	3.9700	3.9700	3.9700	3.9700	-0.251%	-5.290%
2020-12-18	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2020-12-17	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2020-12-16	3.9800	3.9800	3.9800	3.9800	0.000%	-5.528%
2020-12-15	3.9800	3.9800	3.9800	3.9800	+0.252%	-5.528%
2020-12-14	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2020-12-11	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2020-12-10	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2020-12-09	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2020-12-08	3.9700	3.9700	3.9700	3.9700	0.000%	-5.290%
2020-12-07	3.9700	3.9700	3.9700	3.9700	+0.253%	-5.290%
2020-12-04	3.9600	3.9600	3.9600	3.9600	0.000%	-5.051%
2020-12-03	3.9600	3.9600	3.9600	3.9600	+0.253%	-5.051%
2020-12-02	3.9500	3.9500	3.9500	3.9500	+0.254%	-4.810%
2020-12-01	3.9400	3.9400	3.9400	3.9400	+0.254%	-4.569%
2020-11-30	3.9300	3.9300	3.9300	3.9300	0.000%	-4.326%
2020-11-27	3.9300	3.9300	3.9300	3.9300	+0.255%	-4.326%
2020-11-26	3.9200	3.9200	3.9200	3.9200	0.000%	-4.082%
2020-11-25	3.9200	3.9200	3.9200	3.9200	0.000%	-4.082%
2020-11-24	3.9200	3.9200	3.9200	3.9200	+0.256%	-4.082%
2020-11-23	3.9100	3.9100	3.9100	3.9100	+0.256%	-3.836%
2020-11-20	3.9000	3.9000	3.9000	3.9000	0.000%	-3.590%
2020-11-19	3.9000	3.9000	3.9000	3.9000	0.000%	-3.590%
2020-11-18	3.9000	3.9000	3.9000	3.9000	0.000%	-3.590%
2020-11-17	3.9000	3.9000	3.9000	3.9000	+0.257%	-3.590%
2020-11-16	3.8900	3.8900	3.8900	3.8900	+0.258%	-3.342%
2020-11-13	3.8800	3.8800	3.8800	3.8800	0.000%	-3.093%
2020-11-12	3.8800	3.8800	3.8800	3.8800	-0.513%	-3.093%
2020-11-11	3.9000	3.9000	3.9000	3.9000	0.000%	-3.590%
2020-11-10	3.9000	3.9000	3.9000	3.9000	0.000%	-3.590%
2020-11-09	3.9000	3.9000	3.9000	3.9000	+1.036%	-3.590%
2020-11-06	3.8600	3.8600	3.8600	3.8600	0.000%	-2.591%
2020-11-05	3.8600	3.8600	3.8600	3.8600	+0.521%	-2.591%
2020-11-04	3.8400	3.8400	3.8400	3.8400	+0.787%	-2.083%
2020-11-03	3.8100	3.8100	3.8100	3.8100	+0.263%	-1.312%
2020-11-02	3.8000	3.8000	3.8000	3.8000	+0.264%	-1.053%
2020-10-30	3.7900	3.7900	3.7900	3.7900	0.000%	-0.792%
2020-10-29	3.7900	3.7900	3.7900	3.7900	-0.263%	-0.792%
2020-10-28	3.8000	3.8000	3.8000	3.8000	-0.524%	-1.053%
2020-10-27	3.8200	3.8200	3.8200	3.8200	-0.261%	-1.571%
2020-10-26	3.8300	3.8300	3.8300	3.8300	-0.260%	-1.828%
2020-10-23	3.8400	3.8400	3.8400	3.8400	0.000%	-2.083%
2020-10-22	3.8400	3.8400	3.8400	3.8400	0.000%	-2.083%
2020-10-21	3.8400	3.8400	3.8400	3.8400	0.000%	-2.083%
2020-10-20	3.8400	3.8400	3.8400	3.8400	0.000%	-2.083%
2020-10-19	3.8400	3.8400	3.8400	3.8400	0.000%	-2.083%
2020-10-16	3.8400	3.8400	3.8400	3.8400	0.000%	-2.083%
2020-10-15	3.8400	3.8400	3.8400	3.8400	-0.260%	-2.083%
2020-10-14	3.8500	3.8500	3.8500	3.8500	0.000%	-2.338%
2020-10-13	3.8500	3.8500	3.8500	3.8500	+0.260%	-2.338%
2020-10-12	3.8400	3.8400	3.8400	3.8400	0.000%	-2.083%
2020-10-09	3.8400	3.8400	3.8400	3.8400	0.000%	-2.083%
2020-10-08	3.8400	3.8400	3.8400	3.8400	+0.261%	-2.083%
2020-10-07	3.8300	3.8300	3.8300	3.8300	0.000%	-1.828%
2020-10-06	3.8300	3.8300	3.8300	3.8300	+0.262%	-1.828%
2020-10-05	3.8200	3.8200	3.8200	3.8200	+0.262%	-1.571%

.dark-mode .RgZVj9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgZVj9{ color: #333333; background-color: white; border: 2px solid #333333; }AHHYXINVESCO HIGH YIELD FUND CLASS Ymf NASDAQ

AHHYX
INVESCO HIGH YIELD FUND CLASS Y
mf NASDAQ