Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AHGP
Alliance Holdings GP L.P.
stock NASDAQ

Inactive
May 31, 2018
28.37USD-0.106%(-0.03)72,076
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-05-31		28.530028.620028.250028.3700-0.106%72,0760.000%
2018-05-30		28.250028.490027.915028.4000+1.356%183,524-0.106%
2018-05-29		27.930028.190027.430028.0200-0.178%111,403+1.249%
2018-05-25		26.510028.240026.470728.0700+5.965%427,829+1.069%
2018-05-24		27.100027.200026.490026.4900-2.789%106,254+7.097%
2018-05-23		26.650027.301726.450027.2500+2.830%176,395+4.110%
2018-05-22		26.340026.620026.220026.5000+0.991%179,483+7.057%
2018-05-21		26.170026.330026.000026.2400+0.114%93,093+8.117%
2018-05-18		26.380026.380025.910026.2100+0.268%64,107+8.241%
2018-05-17		25.950026.216825.890026.1400+0.966%88,870+8.531%
2018-05-16		25.630025.956725.538225.8900+1.014%50,057+9.579%
2018-05-15		25.950025.950025.280025.6300-1.233%102,539+10.691%
2018-05-14		26.040026.200025.930025.9500-0.192%66,488+9.326%
2018-05-11		25.920026.440025.890026.00000.000%88,349+9.115%
2018-05-10		26.090026.169925.530026.0000-2.145%106,504+9.115%
2018-05-09		26.780026.979926.450026.5700-0.038%150,144+6.775%
2018-05-08		26.650026.800026.215026.5800-0.188%70,030+6.734%
2018-05-07		25.800026.650025.730026.6300+3.377%182,203+6.534%
2018-05-04		25.440025.870025.310025.7600+1.139%108,951+10.132%
2018-05-03		25.000025.690025.000025.4700+2.002%77,753+11.386%
2018-05-02		25.390025.570024.700024.9700-1.148%117,270+13.616%
2018-05-01		25.630025.750024.830025.2600-1.251%98,345+12.312%
2018-04-30		24.600025.870024.300025.5800+7.164%200,036+10.907%
2018-04-27		23.120024.130022.906823.8700+3.423%128,778+18.852%
2018-04-26		23.140023.230022.630023.0800+0.348%106,339+22.920%
2018-04-25		22.810023.090022.580023.0000+0.833%50,627+23.348%
2018-04-24		22.950023.110022.560022.8100-0.697%120,631+24.375%
2018-04-23		23.100023.510022.870122.9700-0.863%87,007+23.509%
2018-04-20		23.160023.589722.940023.1700-0.301%81,076+22.443%
2018-04-19		23.360023.670023.140023.2400-0.386%138,045+22.074%
2018-04-18		23.430023.640023.240023.3300-0.128%69,579+21.603%
2018-04-17		23.440024.060023.270023.3600-0.128%72,639+21.447%
2018-04-16		23.360023.874023.060023.3900+0.257%89,600+21.291%
2018-04-13		23.740023.740023.280023.3300-1.520%107,926+21.603%
2018-04-12		24.070024.791623.610023.6900-1.415%88,345+19.755%
2018-04-11		24.340025.220023.930024.0300-1.637%120,225+18.061%
2018-04-10		24.210024.950024.057024.4300+2.604%123,525+16.128%
2018-04-09		24.300024.740023.720023.8100-2.097%228,050+19.152%
2018-04-06		24.300024.625024.110024.3200-0.654%64,998+16.653%
2018-04-05		24.320025.030024.320024.4800+0.658%51,818+15.891%
2018-04-04		24.530024.937224.300024.3200-2.408%120,630+16.653%
2018-04-03		24.620024.950024.450024.9200+1.714%111,544+13.844%
2018-04-02		25.000025.321024.130024.5000-2.039%207,508+15.796%
2018-03-29		25.000025.500024.960025.0100-0.596%92,334+13.435%
2018-03-28		25.310025.465025.000025.1600-0.710%32,049+12.758%
2018-03-27		25.660025.660025.020025.3400-1.016%57,055+11.957%
2018-03-26		25.570025.800025.330025.6000+0.986%201,757+10.820%
2018-03-23		25.360026.000025.160025.3500+0.356%104,042+11.913%
2018-03-22		25.260026.050025.070025.2600-0.824%92,417+12.312%
2018-03-21		25.250025.648024.811025.4700+0.911%166,426+11.386%
2018-03-20		25.460025.800024.740025.2400-0.473%211,739+12.401%
2018-03-19		25.780026.005025.250025.3600-2.274%78,139+11.869%
2018-03-16		25.360026.000025.020125.9500+2.488%117,177+9.326%
2018-03-15		25.490025.850025.030025.3200-0.354%78,189+12.046%
2018-03-14		25.660026.000025.280025.4100-0.703%49,144+11.649%
2018-03-13		25.950026.040025.050025.5900-0.891%75,725+10.864%
2018-03-12		25.510025.980025.420025.8200+1.215%49,511+9.876%
2018-03-09		25.640025.740025.300025.5100-0.117%115,421+11.211%
2018-03-08		25.470025.620025.200025.5400-0.117%49,293+11.081%
2018-03-07		25.600026.160925.295025.5700-0.622%43,842+10.950%
2018-03-06		25.860026.110025.600025.7300+0.469%84,628+10.260%
2018-03-05		25.600026.200025.380025.61000.000%150,194+10.777%
2018-03-02		24.840026.000024.621025.6100+1.870%78,799+10.777%
2018-03-01		25.520025.589224.970025.1400-1.296%79,586+12.848%
2018-02-28		25.600025.970025.010025.4700+0.394%133,294+11.386%
2018-02-27		25.670026.000025.250325.3700-1.014%171,806+11.825%
2018-02-26		25.850025.980025.520025.6300+0.235%104,161+10.691%
2018-02-23		25.900026.215025.410025.5700-1.578%50,676+10.950%
2018-02-22		26.060026.270025.880025.9800-0.077%31,492+9.199%
2018-02-21		26.350026.440025.860026.0000-0.839%115,559+9.115%
2018-02-20		26.560026.820026.000026.2200-0.907%65,488+8.200%
2018-02-16		26.530026.723826.102526.4600-0.526%419,403+7.218%
2018-02-15		26.790027.340026.480026.6000-1.005%36,880+6.654%
2018-02-14		26.990027.030026.660026.8700+0.149%49,144+5.582%
2018-02-13		26.720027.047726.370026.8300+0.037%73,645+5.740%
2018-02-12		25.760026.944925.000226.8200+1.055%122,289+5.779%
2018-02-09		27.380027.380026.140026.5400-1.044%212,167+6.895%
2018-02-08		27.530027.791526.820026.8200-2.650%139,321+5.779%
2018-02-07		27.990028.130027.520027.5500-1.466%64,259+2.976%
2018-02-06		27.750028.410027.580027.9600+0.251%105,309+1.466%
2018-02-05		28.610028.910027.660027.8900-3.361%79,517+1.721%
2018-02-02		29.590029.690028.400028.8600-2.003%65,962-1.698%
2018-02-01		29.150029.450028.700029.4500+1.099%305,891-3.667%
2018-01-31		28.940029.212028.626029.1300+1.251%195,998-2.609%
2018-01-30		29.060029.750028.507128.7700-2.508%118,474-1.390%
2018-01-29		31.110031.790029.298729.5100-1.830%180,947-3.863%
2018-01-26		29.890030.200029.590130.0600+0.974%59,975-5.622%
2018-01-25		29.390029.940028.751029.7700+0.337%95,665-4.703%
2018-01-24		29.420029.753029.130029.6700+0.918%85,270-4.382%
2018-01-23		28.600029.690028.530029.4000+2.797%99,290-3.503%
2018-01-22		28.170028.700028.067128.6000+1.526%70,368-0.804%
2018-01-19		27.950028.350027.791028.1700+0.643%94,067+0.710%
2018-01-18		28.360028.360027.840027.9900-0.498%50,474+1.358%
2018-01-17		27.590028.450027.590028.1300+1.957%129,961+0.853%
2018-01-16		28.400028.420027.500027.5900-2.852%79,262+2.827%
2018-01-12		28.450028.540028.050028.4000+0.353%70,777-0.106%
2018-01-11		27.690028.405227.590028.3000+2.909%95,457+0.247%
2018-01-10		28.140028.140027.340027.5000-2.274%162,526+3.164%
2018-01-09		27.800028.480027.800028.1400+0.464%82,015+0.817%
2018-01-08		27.930028.050027.735028.0100+0.538%70,586+1.285%
2018-01-05		28.000028.090027.710027.8600+0.216%100,882+1.831%
2018-01-04		27.950028.100027.500027.8000-0.465%128,685+2.050%
2018-01-03		27.810027.950027.440027.9300+1.232%103,230+1.575%
2018-01-02		27.000027.840026.753127.5900+2.986%94,943+2.827%
2017-12-29		26.350026.800026.350026.7900+1.824%59,246+5.898%
2017-12-28		26.120026.430026.050026.3100+0.458%50,824+7.830%
2017-12-27		26.440026.642626.040026.1900-0.645%73,943+8.324%
2017-12-26		26.150026.450026.110026.3600+0.611%37,630+7.625%
2017-12-22		26.100026.503525.960026.2000+0.191%52,539+8.282%
2017-12-21		25.540026.190025.210026.1500+2.388%85,067+8.489%
2017-12-20		26.370026.370025.420025.5400-2.333%105,251+11.081%
2017-12-19		26.500026.515026.010026.1500-0.947%143,143+8.489%
2017-12-18		24.810026.490024.810026.4000+5.812%135,656+7.462%
2017-12-15		24.500025.400024.390024.9500+1.505%250,780+13.707%
2017-12-14		25.000025.265024.520024.5800-1.837%132,848+15.419%
2017-12-13		25.000025.130024.760025.0400+0.562%88,350+13.299%
2017-12-12		24.530024.980024.530024.9000+1.096%45,214+13.936%
2017-12-11		24.500024.860024.450524.6300+0.736%49,088+15.185%
2017-12-08		24.630024.750024.350024.4500-0.123%67,901+16.033%
2017-12-07		24.190024.740024.184424.4800+0.782%52,589+15.891%
2017-12-06		24.410024.450023.830024.2900-0.736%104,451+16.797%
2017-12-05		24.030025.030224.030024.4700+0.123%93,971+15.938%
2017-12-04		24.880025.380024.440024.4400-3.476%375,871+16.080%
2017-12-01		24.800025.400024.651025.3200+2.427%91,151+12.046%
2017-11-30		24.550025.000024.261024.7200+1.022%111,838+14.765%
2017-11-29		24.620025.190024.260024.4700-1.410%169,059+15.938%
2017-11-28		24.780025.010024.050024.8200-0.521%192,910+14.303%
2017-11-27		25.490025.490024.880124.9500-2.539%128,236+13.707%
2017-11-24		25.600025.780025.445025.60000.000%39,415+10.820%
2017-11-22		25.600025.850025.485025.6000+0.196%56,803+10.820%
2017-11-21		25.580025.880025.440025.5500+0.157%54,936+11.037%
2017-11-20		25.250025.710025.060125.5100-0.894%97,520+11.211%
2017-11-17		25.900026.040025.495025.7400-0.233%60,656+10.218%
2017-11-16		25.400025.920025.165025.8000+1.735%104,844+9.961%
2017-11-15		25.500025.730024.800025.3600-1.515%240,789+11.869%
2017-11-14		25.260025.750025.050025.7500+0.665%127,116+10.175%
2017-11-13		25.760025.890025.150025.5800-1.426%166,359+10.907%
2017-11-10		25.850026.350025.755025.9500-0.307%86,439+9.326%
2017-11-09		26.580026.870025.730026.0300-3.054%156,573+8.990%
2017-11-08		27.140027.520026.810026.8500-3.591%113,239+5.661%
2017-11-07		28.170028.200027.810027.8500-0.713%136,534+1.867%
2017-11-06		28.080028.272827.810028.0500+0.863%117,386+1.141%
2017-11-03		28.100028.160027.710027.8100-0.891%102,244+2.014%
2017-11-02		28.190028.200027.910028.0600+0.214%178,005+1.105%
2017-11-01		28.010028.293427.730028.0000+0.974%156,482+1.321%
2017-10-31		28.200028.240027.650027.7300-1.841%120,136+2.308%
2017-10-30		27.260028.770027.260028.2500+0.284%120,092+0.425%
2017-10-27		27.700028.490027.670028.1700+1.222%92,456+0.710%
2017-10-26		27.290027.970027.160027.8300+1.200%34,404+1.940%
2017-10-25		27.810027.979027.260027.5000-1.891%85,453+3.164%
2017-10-24		27.850028.250027.850028.0300+0.358%18,571+1.213%
2017-10-23		28.040028.240027.720027.9300-0.782%57,480+1.575%
2017-10-20		28.380028.470027.950028.1500-0.248%63,621+0.782%
2017-10-19		28.200028.320027.890028.2200-0.071%48,353+0.532%
2017-10-18		28.240028.470027.752028.24000.000%79,489+0.460%
2017-10-17		28.000028.470027.980028.2400+1.146%75,012+0.460%
2017-10-16		28.240028.470027.780027.9200-0.463%138,165+1.612%
2017-10-13		27.960028.500027.745228.0500+0.754%132,011+1.141%
2017-10-12		27.810028.077527.468927.8400+0.108%167,888+1.904%
2017-10-11		27.030028.100027.015427.8100+2.018%94,609+2.014%
2017-10-10		27.270027.560027.020027.2600+1.225%75,656+4.072%
2017-10-09		27.250027.390026.540026.9300-1.500%114,656+5.347%
2017-10-06		27.390027.690027.260027.3400-0.255%65,346+3.767%
2017-10-05		27.000027.415027.000027.4100+1.631%75,202+3.502%
2017-10-04		27.420027.420026.850026.9700-0.773%60,297+5.191%
2017-10-03		27.220027.350027.010027.1800-1.020%49,635+4.378%
2017-10-02		27.700028.050027.250027.4600-1.259%94,754+3.314%
2017-09-29		27.100027.860026.920027.8100+3.306%77,417+2.014%
2017-09-28		27.070027.140026.810026.9200-0.370%126,178+5.386%
2017-09-27		27.100027.100026.810027.0200+0.558%79,883+4.996%
2017-09-26		27.100027.399926.750026.8700-0.112%187,670+5.582%
2017-09-25		26.910027.380026.620826.9000+0.711%76,676+5.465%
2017-09-22		26.470026.999926.470026.7100+0.641%55,982+6.215%
2017-09-21		27.000027.120026.410026.5400-2.211%95,542+6.895%
2017-09-20		27.340028.080027.000027.1400+0.148%93,622+4.532%
2017-09-19		27.300027.425526.901027.1000-0.550%55,677+4.686%
2017-09-18		27.540027.540026.740027.2500-1.978%70,456+4.110%
2017-09-15		26.490027.800026.250027.8000+5.025%127,817+2.050%
2017-09-14		26.570026.590026.060026.4700-0.376%39,090+7.178%
2017-09-13		26.270026.670026.160026.5700+0.835%36,006+6.775%
2017-09-12		26.100026.598526.100026.3500+0.611%42,025+7.666%
2017-09-11		26.300026.520026.070026.1900-0.683%45,578+8.324%
2017-09-08		26.880026.980026.100026.3700-2.297%29,164+7.584%
2017-09-07		27.450027.450026.740026.9900-1.496%36,575+5.113%
2017-09-06		27.240027.430026.950027.4000+1.107%32,631+3.540%
2017-09-05		28.020028.020026.510027.1000-3.214%263,095+4.686%
2017-09-01		27.570028.120027.265028.0000+1.633%163,155+1.321%
2017-08-31		27.000027.680026.700027.5500+2.914%132,666+2.976%
2017-08-30		26.830026.999926.460026.7700-0.335%86,665+5.977%
2017-08-29		26.700026.900026.235026.8600+1.589%153,460+5.622%
2017-08-28		26.520026.840026.000026.4400+0.265%227,872+7.300%
2017-08-25		26.450026.450025.980026.3700+0.841%74,207+7.584%
2017-08-24		25.780026.350025.589426.1500+1.121%82,811+8.489%
2017-08-23		26.000026.090025.500025.8600-0.154%46,881+9.706%
2017-08-22		26.040026.230025.530025.9000-0.994%134,622+9.537%
2017-08-21		26.570026.570026.050026.1600-1.022%65,065+8.448%
2017-08-18		26.350026.500025.796826.4300+1.615%70,781+7.340%
2017-08-17		26.350026.390026.010026.0100-1.290%69,615+9.073%
2017-08-16		26.320026.971026.020026.3500+0.114%65,150+7.666%
2017-08-15		26.240026.530025.860026.3200-0.303%71,554+7.789%
2017-08-14		26.740027.008725.810026.4000-0.264%78,097+7.462%
2017-08-11		26.190027.090026.190026.4700+0.303%79,692+7.178%
2017-08-10		26.980026.980026.250026.3900-2.223%56,426+7.503%
2017-08-09		26.700027.140026.045026.9900-0.881%81,930+5.113%
2017-08-08		28.240028.410027.050027.2300-2.785%118,247+4.187%
2017-08-07		28.560028.740027.900028.0100-0.674%96,892+1.285%
2017-08-04		28.060028.460027.896028.2000+0.678%54,643+0.603%
2017-08-03		28.300028.300027.560128.0100-1.408%112,776+1.285%
2017-08-02		28.230029.300027.501028.4100+0.566%164,620-0.141%
2017-08-01		28.630028.740028.080028.2500-1.327%130,962+0.425%
2017-07-31		27.470029.430027.210028.6300+12.628%555,751-0.908%
2017-07-28		25.650025.760025.150025.4200-1.089%46,192+11.605%
2017-07-27		25.530025.940025.460025.7000+0.824%69,429+10.389%
2017-07-26		25.580026.070025.170025.4900-0.235%56,772+11.299%
2017-07-25		25.140025.600024.970125.5500+1.148%43,172+11.037%
2017-07-24		25.000025.340024.600025.2600+1.040%49,313+12.312%
2017-07-21		25.260025.470024.781025.0000-1.614%39,119+13.480%
2017-07-20		26.260026.485025.060025.4100-3.457%74,769+11.649%
2017-07-19		25.740026.410025.609426.3200+3.014%41,388+7.789%
2017-07-18		25.960026.310025.520025.5500-2.592%34,436+11.037%
2017-07-17		25.780026.370025.460026.2300+0.807%50,949+8.159%
2017-07-14		26.070026.365025.590026.0200+0.193%37,123+9.032%
2017-07-13		25.390026.278925.360025.9700+1.248%37,338+9.241%
2017-07-12		26.100026.480025.300225.6500-1.384%60,781+10.604%
2017-07-11		24.930026.180024.670026.0100+3.874%97,578+9.073%
2017-07-10		24.290025.200024.100025.0400+1.706%315,769+13.299%
2017-07-07		24.300024.620023.787524.6200+1.946%73,503+15.232%
2017-07-06		24.520024.785323.890024.1500-2.424%35,524+17.474%
2017-07-05		25.070025.070024.160024.7500+0.162%60,404+14.626%
2017-07-03		24.050024.800024.050024.7100+4.262%24,340+14.812%
2017-06-30		24.700024.700023.610023.7000-3.423%155,439+19.705%
2017-06-29		24.620024.695024.300124.5400+0.204%293,848+15.607%
2017-06-28		24.110024.660023.790024.4900+2.727%78,979+15.843%
2017-06-27		24.590025.120023.700023.8400-2.135%95,127+19.002%
2017-06-26		24.050024.790023.898924.3600+0.995%52,265+16.461%
2017-06-23		23.400024.169923.283524.1200+3.253%62,228+17.620%
2017-06-22		23.000023.640022.916823.3600+1.609%112,935+21.447%
2017-06-21		23.950024.087522.860022.9900-4.008%145,093+23.401%
2017-06-20		24.210024.463123.854923.9500-2.523%132,604+18.455%
2017-06-19		23.560024.740022.810024.5700+7.574%487,613+15.466%
2017-06-16		26.530027.039622.710022.8400-13.909%918,187+24.212%
2017-06-15		27.800028.036726.160026.5300-3.946%238,360+6.936%
2017-06-14		29.100029.240027.530027.6200-4.263%71,519+2.715%
2017-06-13		27.930029.370027.610028.8500+5.024%135,953-1.664%
2017-06-12		26.670027.680026.550127.4700+2.653%117,676+3.276%
2017-06-09		26.520026.870026.505026.7600+0.602%78,646+6.016%
2017-06-08		26.270026.828826.260026.6000+0.605%93,652+6.654%
2017-06-07		27.080027.440026.230026.4400-2.363%149,492+7.300%
2017-06-06		27.440027.440026.950027.0800-1.599%75,012+4.764%
2017-06-05		27.830028.075027.370027.5200-1.749%79,994+3.089%
2017-06-02		28.200028.260027.670028.0100-0.885%106,172+1.285%
2017-06-01		28.370028.636028.050128.2600-0.177%72,485+0.389%
2017-05-31		28.090028.710027.611028.3100+0.426%176,380+0.212%
2017-05-30		28.600028.790027.890028.1900-2.355%97,073+0.639%
2017-05-26		28.450029.180028.450028.8700+1.369%72,506-1.732%
2017-05-25		28.780029.000028.300028.4800-0.836%97,108-0.386%
2017-05-24		28.910029.250028.550128.7200-0.588%127,872-1.219%
2017-05-23		28.870029.249928.780028.8900-0.104%98,894-1.800%
2017-05-22		29.100029.440028.575028.9200-0.069%169,466-1.902%
2017-05-19		28.090029.300028.090028.9400+2.588%138,863-1.970%
2017-05-18		28.330028.940028.160028.2100-1.707%126,549+0.567%
2017-05-17		28.520028.907128.293028.7000+0.070%76,163-1.150%
2017-05-16		29.100029.340028.570028.6800-1.680%53,037-1.081%
2017-05-15		28.750029.370028.690029.1700+1.567%149,034-2.743%
2017-05-12		28.840028.940028.515028.7200-0.863%111,886-1.219%
2017-05-11		29.390029.520028.770028.9700-1.630%118,971-2.071%
2017-05-10		29.210029.510028.669729.4500+0.546%299,985-3.667%
2017-05-09		29.630029.745829.220029.2900-0.678%141,755-3.141%
2017-05-08		29.670030.480029.330029.4900+0.340%175,723-3.798%
2017-05-05		29.090029.875028.850029.3900+1.136%107,685-3.471%
2017-05-04		29.160029.590028.360029.0600-0.377%86,445-2.374%
2017-05-03		28.610029.550028.590029.1700+1.602%112,245-2.743%
2017-05-02		29.410029.520028.260028.7100-2.380%219,444-1.184%
2017-05-01		28.000029.640027.100029.4100+10.356%240,543-3.536%
2017-04-28		26.760027.010026.500026.6500+0.038%90,063+6.454%
2017-04-27		27.260027.435026.510026.6400-2.667%96,839+6.494%
2017-04-26		27.350027.569427.100027.3700-0.291%90,684+3.654%
2017-04-25		27.740027.835027.350027.4500-0.831%109,429+3.352%
2017-04-24		27.590028.340027.360027.6800+0.435%77,251+2.493%
2017-04-21		27.590027.913127.350027.5600-0.109%54,035+2.939%
2017-04-20		27.770028.350027.450027.5900-0.145%62,585+2.827%
2017-04-19		27.660027.930027.335027.6300+0.363%53,449+2.678%
2017-04-18		28.250028.490027.250027.5300-2.721%118,949+3.051%
2017-04-17		28.070028.460028.000028.3000+0.748%91,345+0.247%
2017-04-13		28.100028.250027.880128.0900-0.249%49,371+0.997%
2017-04-12		28.410028.500027.930128.1600-1.054%97,419+0.746%
2017-04-11		28.180028.650028.020028.4600+1.498%83,157-0.316%
2017-04-10		28.570028.570027.940028.0400-1.855%74,981+1.177%
2017-04-07		29.150029.520028.300028.5700-2.191%66,365-0.700%
2017-04-06		28.270029.480028.139229.2100+3.252%89,492-2.876%
2017-04-05		28.360028.899928.118928.2900-0.212%58,698+0.283%
2017-04-04		28.440028.730028.022028.3500-0.978%71,597+0.071%
2017-04-03		27.440028.764527.440028.6300+4.375%134,019-0.908%
2017-03-31		28.550028.930027.320027.4300-4.358%116,943+3.427%
2017-03-30		27.810029.260027.697628.6800+4.557%182,282-1.081%
2017-03-29		25.940027.930025.940027.4300+6.607%136,405+3.427%
2017-03-28		25.830026.790025.620025.7300-0.580%104,807+10.260%
2017-03-27		25.830026.250025.440025.8800-0.995%103,763+9.621%
2017-03-24		27.020027.020025.960026.1400-2.572%91,815+8.531%
2017-03-23		26.900027.030026.700126.8300-0.223%50,110+5.740%
2017-03-22		26.670027.090026.650026.8900-0.149%50,641+5.504%
2017-03-21		27.690027.690026.850026.9300-1.894%109,329+5.347%
2017-03-20		27.160027.879926.835427.4500+1.404%90,608+3.352%
2017-03-17		28.060028.306826.650027.0700-3.700%279,996+4.802%
2017-03-16		28.520028.520027.870028.1100-0.566%84,278+0.925%
2017-03-15		28.010028.499027.770028.2700+1.036%42,980+0.354%
2017-03-14		28.000028.389927.850027.9800-0.214%93,614+1.394%
2017-03-13		28.000028.250727.890028.0400+0.036%49,729+1.177%
2017-03-10		27.760028.090027.582928.0300+1.927%45,963+1.213%
2017-03-09		28.030028.100027.450027.5000-1.856%146,282+3.164%
2017-03-08		28.400028.590027.940028.0200-0.814%118,421+1.249%
2017-03-07		28.220028.649928.190028.2500-0.353%78,585+0.425%
2017-03-06		28.440028.740028.110128.3500-1.323%79,822+0.071%
2017-03-03		28.570029.600028.011028.7300+1.448%93,616-1.253%
2017-03-02		28.660029.020228.160028.3200-1.633%58,690+0.177%
2017-03-01		28.860030.100028.765028.7900+0.664%69,695-1.459%
2017-02-28		29.590030.020028.600028.6000-3.444%72,390-0.804%
2017-02-27		29.450030.280029.450029.6200+0.646%40,527-4.220%
2017-02-24		29.390030.060028.511029.4300-0.574%75,619-3.602%
2017-02-23		30.940030.990029.500029.6000-4.176%60,378-4.155%
2017-02-22		31.550031.550030.120030.8900-1.781%72,616-8.158%
2017-02-21		31.100032.310030.870031.4500+2.644%139,937-9.793%
2017-02-17		30.350030.980030.250330.6400+1.760%70,750-7.409%
2017-02-16		29.980030.390029.950130.1100+0.501%78,366-5.779%
2017-02-15		29.770030.229029.630029.9600+0.335%38,103-5.307%
2017-02-14		29.540029.890029.129129.8600+1.565%91,777-4.990%
2017-02-13		29.600029.630029.090029.4000-1.077%77,318-3.503%
2017-02-10		29.790030.070029.400029.7200+0.067%60,209-4.542%
2017-02-09		30.420030.600029.560029.7000-3.883%84,194-4.478%
2017-02-08		30.990030.990030.160030.9000-2.215%71,125-8.188%
2017-02-07		31.590031.810031.439831.6000+0.190%90,880-10.222%
2017-02-06		30.700031.700030.525031.5400+3.580%147,175-10.051%
2017-02-03		30.060030.690029.889930.4500+1.534%68,559-6.831%
2017-02-02		29.280030.090029.280029.9900+2.425%69,376-5.402%
2017-02-01		30.140030.578028.867429.2800-2.270%57,449-3.108%
2017-01-31		30.400030.490029.770029.9600-1.024%109,736-5.307%
2017-01-30		29.880030.700029.170030.2700+4.343%138,969-6.277%
2017-01-27		28.300029.200028.130029.0100+3.128%69,547-2.206%
2017-01-26		28.100028.573727.810028.1300+0.107%67,693+0.853%
2017-01-25		27.760028.240027.710028.1000+0.501%47,493+0.961%
2017-01-24		27.150028.180027.150027.9600+3.212%65,035+1.466%
2017-01-23		27.090027.440026.801027.0900+0.669%73,280+4.725%
2017-01-20		26.910027.490026.700126.91000.000%86,338+5.425%
2017-01-19		27.400027.844026.760026.9100-1.931%95,373+5.425%
2017-01-18		28.040028.230027.340027.4400-2.488%55,132+3.389%
2017-01-17		28.420028.707528.130028.1400-0.425%46,273+0.817%
2017-01-13		27.980028.920027.930028.2600+0.569%48,053+0.389%
2017-01-12		28.170028.250027.840028.1000-0.390%30,458+0.961%
2017-01-11		28.320028.630027.810028.2100-0.071%55,090+0.567%
2017-01-10		27.900028.690027.900028.2300+2.098%38,517+0.496%
2017-01-09		28.360028.460027.650027.6500-3.659%66,347+2.604%
2017-01-06		28.670029.080028.330028.7000+0.035%44,711-1.150%
2017-01-05		28.880029.180028.340028.6900-0.658%56,764-1.115%
2017-01-04		28.030029.240028.020028.8800+2.448%53,907-1.766%
2017-01-03		28.100028.900028.050028.1900+0.320%95,120+0.639%
2016-12-30		29.010029.500028.020028.1000-3.270%83,708+0.961%
2016-12-29		29.790030.390029.010029.0500-1.725%61,742-2.341%
2016-12-28		30.490030.530029.000029.5600-2.184%69,660-4.026%
2016-12-27		28.940030.820028.690030.2200+5.480%88,942-6.122%
2016-12-23		28.390028.840028.193028.6500+0.632%70,157-0.977%
2016-12-22		28.250028.500027.750028.4700+1.425%77,701-0.351%
2016-12-21		27.910028.230027.170028.0700+0.754%89,070+1.069%
2016-12-20		28.280028.520727.760027.8600-1.450%74,131+1.831%
2016-12-19		28.210028.610028.200028.2700+0.284%55,582+0.354%
2016-12-16		28.400028.880028.180028.1900-0.774%63,499+0.639%
2016-12-15		28.370028.750028.010028.4100+0.282%53,409-0.141%
2016-12-14		28.750029.060027.760028.3300-1.427%80,568+0.141%
2016-12-13		30.400030.910028.590028.7400-4.866%89,355-1.287%
2016-12-12		31.300031.513030.045730.2100-2.737%61,793-6.091%
2016-12-09		31.280031.587730.510131.0600-0.735%80,904-8.661%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC