Dark

AHGCX
AMERICAN CENTURY HERITAGE - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.36USD+3.744%(+0.41)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.3600	11.3600	11.3600	11.3600	+3.744%	0.000%
2022-03-25	10.9500	10.9500	10.9500	10.9500	-0.725%	+3.744%
2022-03-24	11.0300	11.0300	11.0300	11.0300	+1.753%	+2.992%
2022-03-23	10.8400	10.8400	10.8400	10.8400	-1.723%	+4.797%
2022-03-22	11.0300	11.0300	11.0300	11.0300	+0.273%	+2.992%
2022-03-21	11.0000	11.0000	11.0000	11.0000	-1.257%	+3.273%
2022-03-18	11.1400	11.1400	11.1400	11.1400	+2.673%	+1.975%
2022-03-17	10.8500	10.8500	10.8500	10.8500	+2.070%	+4.700%
2022-03-16	10.6300	10.6300	10.6300	10.6300	+4.420%	+6.867%
2022-03-15	10.1800	10.1800	10.1800	10.1800	+2.518%	+11.591%
2022-03-14	9.9300	9.9300	9.9300	9.9300	-1.877%	+14.401%
2022-03-11	10.1200	10.1200	10.1200	10.1200	-2.786%	+12.253%
2022-03-10	10.4100	10.4100	10.4100	10.4100	-0.951%	+9.126%
2022-03-09	10.5100	10.5100	10.5100	10.5100	+4.163%	+8.088%
2022-03-08	10.0900	10.0900	10.0900	10.0900	0.000%	+12.587%
2022-03-07	10.0900	10.0900	10.0900	10.0900	-4.541%	+12.587%
2022-03-04	10.5700	10.5700	10.5700	10.5700	-2.311%	+7.474%
2022-03-03	10.8200	10.8200	10.8200	10.8200	-2.698%	+4.991%
2022-03-02	11.1200	11.1200	11.1200	11.1200	+1.738%	+2.158%
2022-03-01	10.9300	10.9300	10.9300	10.9300	-1.620%	+3.934%
2022-02-28	11.1100	11.1100	11.1100	11.1100	-0.359%	+2.250%
2022-02-25	11.1500	11.1500	11.1500	11.1500	+2.388%	+1.883%
2022-02-24	10.8900	10.8900	10.8900	10.8900	+4.511%	+4.316%
2022-02-23	10.4200	10.4200	10.4200	10.4200	-2.526%	+9.021%
2022-02-22	10.6900	10.6900	10.6900	10.6900	-1.201%	+6.268%
2022-02-18	10.8200	10.8200	10.8200	10.8200	-1.636%	+4.991%
2022-02-17	11.0000	11.0000	11.0000	11.0000	-3.509%	+3.273%
2022-02-16	11.4000	11.4000	11.4000	11.4000	-0.262%	-0.351%
2022-02-15	11.4300	11.4300	11.4300	11.4300	+3.066%	-0.612%
2022-02-14	11.0900	11.0900	11.0900	11.0900	-0.090%	+2.435%
2022-02-11	11.1000	11.1000	11.1000	11.1000	-2.887%	+2.342%
2022-02-10	11.4300	11.4300	11.4300	11.4300	-1.295%	-0.612%
2022-02-09	11.5800	11.5800	11.5800	11.5800	+3.301%	-1.900%
2022-02-08	11.2100	11.2100	11.2100	11.2100	+1.356%	+1.338%
2022-02-07	11.0600	11.0600	11.0600	11.0600	-0.181%	+2.712%
2022-02-04	11.0800	11.0800	11.0800	11.0800	+1.651%	+2.527%
2022-02-03	10.9000	10.9000	10.9000	10.9000	-3.025%	+4.220%
2022-02-02	11.2400	11.2400	11.2400	11.2400	-0.707%	+1.068%
2022-02-01	11.3200	11.3200	11.3200	11.3200	+1.162%	+0.353%
2022-01-31	11.1900	11.1900	11.1900	11.1900	+4.384%	+1.519%
2022-01-28	10.7200	10.7200	10.7200	10.7200	+2.879%	+5.970%
2022-01-27	10.4200	10.4200	10.4200	10.4200	-1.326%	+9.021%
2022-01-26	10.5600	10.5600	10.5600	10.5600	-0.938%	+7.576%
2022-01-25	10.6600	10.6600	10.6600	10.6600	-3.529%	+6.567%
2022-01-24	11.0500	11.0500	11.0500	11.0500	+1.843%	+2.805%
2022-01-21	10.8500	10.8500	10.8500	10.8500	-2.516%	+4.700%
2022-01-20	11.1300	11.1300	11.1300	11.1300	-1.067%	+2.066%
2022-01-19	11.2500	11.2500	11.2500	11.2500	-0.531%	+0.978%
2022-01-18	11.3100	11.3100	11.3100	11.3100	-2.752%	+0.442%
2022-01-14	11.6300	11.6300	11.6300	11.6300	-0.683%	-2.322%
2022-01-13	11.7100	11.7100	11.7100	11.7100	-3.303%	-2.989%
2022-01-12	12.1100	12.1100	12.1100	12.1100	-0.329%	-6.193%
2022-01-11	12.1500	12.1500	12.1500	12.1500	+1.419%	-6.502%
2022-01-10	11.9800	11.9800	11.9800	11.9800	-0.167%	-5.175%
2022-01-07	12.0000	12.0000	12.0000	12.0000	-2.200%	-5.333%
2022-01-06	12.2700	12.2700	12.2700	12.2700	+0.327%	-7.416%
2022-01-05	12.2300	12.2300	12.2300	12.2300	-4.078%	-7.114%
2022-01-04	12.7500	12.7500	12.7500	12.7500	-1.696%	-10.902%
2022-01-03	12.9700	12.9700	12.9700	12.9700	-1.219%	-12.413%
2021-12-31	13.1300	13.1300	13.1300	13.1300	-0.379%	-13.481%
2021-12-30	13.1800	13.1800	13.1800	13.1800	+0.152%	-13.809%
2021-12-29	13.1600	13.1600	13.1600	13.1600	0.000%	-13.678%
2021-12-28	13.1600	13.1600	13.1600	13.1600	-0.679%	-13.678%
2021-12-27	13.2500	13.2500	13.2500	13.2500	+1.068%	-14.264%
2021-12-23	13.1100	13.1100	13.1100	13.1100	+0.846%	-13.349%
2021-12-22	13.0000	13.0000	13.0000	13.0000	+0.853%	-12.615%
2021-12-21	12.8900	12.8900	12.8900	12.8900	+3.285%	-11.870%
2021-12-20	12.4800	12.4800	12.4800	12.4800	-1.732%	-8.974%
2021-12-17	12.7000	12.7000	12.7000	12.7000	+0.794%	-10.551%
2021-12-16	12.6000	12.6000	12.6000	12.6000	-2.401%	-9.841%
2021-12-15	12.9100	12.9100	12.9100	12.9100	+1.894%	-12.006%
2021-12-14	12.6700	12.6700	12.6700	12.6700	-2.011%	-10.339%
2021-12-13	12.9300	12.9300	12.9300	12.9300	-0.844%	-12.142%
2021-12-10	13.0400	13.0400	13.0400	13.0400	-0.153%	-12.883%
2021-12-09	13.0600	13.0600	13.0600	13.0600	-2.026%	-13.017%
2021-12-08	13.3300	13.3300	13.3300	13.3300	+1.601%	-14.779%
2021-12-07	13.1200	13.1200	13.1200	13.1200	-16.486%	-13.415%
2021-12-06	15.7100	15.7100	15.7100	15.7100	+0.383%	-27.689%
2021-12-03	15.6500	15.6500	15.6500	15.6500	-2.795%	-27.412%
2021-12-02	16.1000	16.1000	16.1000	16.1000	+2.222%	-29.441%
2021-12-01	15.7500	15.7500	15.7500	15.7500	-3.017%	-27.873%
2021-11-30	16.2400	16.2400	16.2400	16.2400	-2.404%	-30.049%
2021-11-29	16.6400	16.6400	16.6400	16.6400	+1.155%	-31.731%
2021-11-26	16.4500	16.4500	16.4500	16.4500	-2.025%	-30.942%
2021-11-24	16.7900	16.7900	16.7900	16.7900	+0.841%	-32.341%
2021-11-23	16.6500	16.6500	16.6500	16.6500	-0.952%	-31.772%
2021-11-22	16.8100	16.8100	16.8100	16.8100	-2.097%	-32.421%
2021-11-19	17.1700	17.1700	17.1700	17.1700	-0.290%	-33.838%
2021-11-18	17.2200	17.2200	17.2200	17.2200	-0.462%	-34.030%
2021-11-17	17.3000	17.3000	17.3000	17.3000	-0.916%	-34.335%
2021-11-16	17.4600	17.4600	17.4600	17.4600	+1.335%	-34.937%
2021-11-15	17.2300	17.2300	17.2300	17.2300	-0.116%	-34.068%
2021-11-12	17.2500	17.2500	17.2500	17.2500	+1.114%	-34.145%
2021-11-11	17.0600	17.0600	17.0600	17.0600	+0.294%	-33.411%
2021-11-10	17.0100	17.0100	17.0100	17.0100	-2.129%	-33.216%
2021-11-09	17.3800	17.3800	17.3800	17.3800	+0.115%	-34.638%
2021-11-08	17.3600	17.3600	17.3600	17.3600	+0.579%	-34.562%
2021-11-05	17.2600	17.2600	17.2600	17.2600	-0.633%	-34.183%
2021-11-04	17.3700	17.3700	17.3700	17.3700	+1.106%	-34.600%
2021-11-03	17.1800	17.1800	17.1800	17.1800	+0.058%	-33.877%
2021-11-02	17.1700	17.1700	17.1700	17.1700	+0.586%	-33.838%
2021-11-01	17.0700	17.0700	17.0700	17.0700	+0.708%	-33.450%
2021-10-29	16.9500	16.9500	16.9500	16.9500	+0.713%	-32.979%
2021-10-28	16.8300	16.8300	16.8300	16.8300	+1.264%	-32.501%
2021-10-27	16.6200	16.6200	16.6200	16.6200	-0.835%	-31.649%
2021-10-26	16.7600	16.7600	16.7600	16.7600	-0.297%	-32.220%
2021-10-25	16.8100	16.8100	16.8100	16.8100	+0.298%	-32.421%
2021-10-22	16.7600	16.7600	16.7600	16.7600	-0.297%	-32.220%
2021-10-21	16.8100	16.8100	16.8100	16.8100	+1.204%	-32.421%
2021-10-20	16.6100	16.6100	16.6100	16.6100	+0.363%	-31.607%
2021-10-19	16.5500	16.5500	16.5500	16.5500	+0.425%	-31.360%
2021-10-18	16.4800	16.4800	16.4800	16.4800	+1.104%	-31.068%
2021-10-15	16.3000	16.3000	16.3000	16.3000	+0.184%	-30.307%
2021-10-14	16.2700	16.2700	16.2700	16.2700	+1.751%	-30.178%
2021-10-13	15.9900	15.9900	15.9900	15.9900	+1.075%	-28.956%
2021-10-12	15.8200	15.8200	15.8200	15.8200	+0.764%	-28.192%
2021-10-11	15.7000	15.7000	15.7000	15.7000	-0.759%	-27.643%
2021-10-08	15.8200	15.8200	15.8200	15.8200	-1.001%	-28.192%
2021-10-07	15.9800	15.9800	15.9800	15.9800	+1.396%	-28.911%
2021-10-06	15.7600	15.7600	15.7600	15.7600	+0.639%	-27.919%
2021-10-05	15.6600	15.6600	15.6600	15.6600	+1.294%	-27.458%
2021-10-04	15.4600	15.4600	15.4600	15.4600	-2.276%	-26.520%
2021-10-01	15.8200	15.8200	15.8200	15.8200	+0.893%	-28.192%
2021-09-30	15.6800	15.6800	15.6800	15.6800	-0.634%	-27.551%
2021-09-29	15.7800	15.7800	15.7800	15.7800	-0.316%	-28.010%
2021-09-28	15.8300	15.8300	15.8300	15.8300	-3.180%	-28.238%
2021-09-27	16.3500	16.3500	16.3500	16.3500	-1.149%	-30.520%
2021-09-24	16.5400	16.5400	16.5400	16.5400	-0.241%	-31.318%
2021-09-23	16.5800	16.5800	16.5800	16.5800	+1.345%	-31.484%
2021-09-22	16.3600	16.3600	16.3600	16.3600	+1.238%	-30.562%
2021-09-21	16.1600	16.1600	16.1600	16.1600	0.000%	-29.703%
2021-09-20	16.1600	16.1600	16.1600	16.1600	-1.643%	-29.703%
2021-09-17	16.4300	16.4300	16.4300	16.4300	-0.665%	-30.858%
2021-09-16	16.5400	16.5400	16.5400	16.5400	+0.670%	-31.318%
2021-09-15	16.4300	16.4300	16.4300	16.4300	+0.674%	-30.858%
2021-09-14	16.3200	16.3200	16.3200	16.3200	-0.183%	-30.392%
2021-09-13	16.3500	16.3500	16.3500	16.3500	-0.729%	-30.520%
2021-09-10	16.4700	16.4700	16.4700	16.4700	-0.363%	-31.026%
2021-09-09	16.5300	16.5300	16.5300	16.5300	+0.121%	-31.276%
2021-09-08	16.5100	16.5100	16.5100	16.5100	-0.542%	-31.193%
2021-09-07	16.6000	16.6000	16.6000	16.6000	-0.955%	-31.566%
2021-09-03	16.7600	16.7600	16.7600	16.7600	+0.239%	-32.220%
2021-09-02	16.7200	16.7200	16.7200	16.7200	+0.180%	-32.057%
2021-09-01	16.6900	16.6900	16.6900	16.6900	+0.361%	-31.935%
2021-08-31	16.6300	16.6300	16.6300	16.6300	-0.657%	-31.690%
2021-08-30	16.7400	16.7400	16.7400	16.7400	+0.420%	-32.139%
2021-08-27	16.6700	16.6700	16.6700	16.6700	+0.969%	-31.854%
2021-08-26	16.5100	16.5100	16.5100	16.5100	-1.078%	-31.193%
2021-08-25	16.6900	16.6900	16.6900	16.6900	+0.603%	-31.935%
2021-08-24	16.5900	16.5900	16.5900	16.5900	+1.468%	-31.525%
2021-08-23	16.3500	16.3500	16.3500	16.3500	+1.238%	-30.520%
2021-08-20	16.1500	16.1500	16.1500	16.1500	+1.064%	-29.659%
2021-08-19	15.9800	15.9800	15.9800	15.9800	+0.125%	-28.911%
2021-08-18	15.9600	15.9600	15.9600	15.9600	-0.746%	-28.822%
2021-08-17	16.0800	16.0800	16.0800	16.0800	-1.046%	-29.353%
2021-08-16	16.2500	16.2500	16.2500	16.2500	-0.307%	-30.092%
2021-08-13	16.3000	16.3000	16.3000	16.3000	-0.245%	-30.307%
2021-08-12	16.3400	16.3400	16.3400	16.3400	+0.061%	-30.477%
2021-08-11	16.3300	16.3300	16.3300	16.3300	-0.488%	-30.435%
2021-08-10	16.4100	16.4100	16.4100	16.4100	-0.666%	-30.774%
2021-08-09	16.5200	16.5200	16.5200	16.5200	+0.243%	-31.235%
2021-08-06	16.4800	16.4800	16.4800	16.4800	-0.783%	-31.068%
2021-08-05	16.6100	16.6100	16.6100	16.6100	+0.241%	-31.607%
2021-08-04	16.5700	16.5700	16.5700	16.5700	+0.181%	-31.442%
2021-08-03	16.5400	16.5400	16.5400	16.5400	+0.486%	-31.318%
2021-08-02	16.4600	16.4600	16.4600	16.4600	-0.121%	-30.984%
2021-07-30	16.4800	16.4800	16.4800	16.4800	-0.182%	-31.068%
2021-07-29	16.5100	16.5100	16.5100	16.5100	+0.609%	-31.193%
2021-07-28	16.4100	16.4100	16.4100	16.4100	+1.171%	-30.774%
2021-07-27	16.2200	16.2200	16.2200	16.2200	-0.795%	-29.963%
2021-07-26	16.3500	16.3500	16.3500	16.3500	-0.487%	-30.520%
2021-07-23	16.4300	16.4300	16.4300	16.4300	+1.108%	-30.858%
2021-07-22	16.2500	16.2500	16.2500	16.2500	+0.495%	-30.092%
2021-07-21	16.1700	16.1700	16.1700	16.1700	+1.189%	-29.746%
2021-07-20	15.9800	15.9800	15.9800	15.9800	+2.370%	-28.911%
2021-07-19	15.6100	15.6100	15.6100	15.6100	-0.637%	-27.226%
2021-07-16	15.7100	15.7100	15.7100	15.7100	-0.380%	-27.689%
2021-07-15	15.7700	15.7700	15.7700	15.7700	-0.693%	-27.964%
2021-07-14	15.8800	15.8800	15.8800	15.8800	-1.182%	-28.463%
2021-07-13	16.0700	16.0700	16.0700	16.0700	-0.802%	-29.309%
2021-07-12	16.2000	16.2000	16.2000	16.2000	+0.124%	-29.877%
2021-07-06	16.1800	16.1800	16.1800	16.1800	+0.559%	-29.790%
2021-07-02	16.0900	16.0900	16.0900	16.0900	+0.437%	-29.397%
2021-07-01	16.0200	16.0200	16.0200	16.0200	+0.250%	-29.089%
2021-06-30	15.9800	15.9800	15.9800	15.9800	-0.622%	-28.911%
2021-06-29	16.0800	16.0800	16.0800	16.0800	+0.187%	-29.353%
2021-06-28	16.0500	16.0500	16.0500	16.0500	+0.690%	-29.221%
2021-06-25	15.9400	15.9400	15.9400	15.9400	+0.504%	-28.733%
2021-06-24	15.8600	15.8600	15.8600	15.8600	+0.635%	-28.373%
2021-06-23	15.7600	15.7600	15.7600	15.7600	+0.318%	-27.919%
2021-06-22	15.7100	15.7100	15.7100	15.7100	+0.964%	-27.689%
2021-06-21	15.5600	15.5600	15.5600	15.5600	+1.039%	-26.992%
2021-06-18	15.4000	15.4000	15.4000	15.4000	-0.452%	-26.234%
2021-06-17	15.4700	15.4700	15.4700	15.4700	+1.243%	-26.568%
2021-06-16	15.2800	15.2800	15.2800	15.2800	-0.065%	-25.654%
2021-06-15	15.2900	15.2900	15.2900	15.2900	-0.972%	-25.703%
2021-06-14	15.4400	15.4400	15.4400	15.4400	+0.652%	-26.425%
2021-06-11	15.3400	15.3400	15.3400	15.3400	+0.855%	-25.945%
2021-06-10	15.2100	15.2100	15.2100	15.2100	+1.265%	-25.312%
2021-06-09	15.0200	15.0200	15.0200	15.0200	-0.398%	-24.368%
2021-06-08	15.0800	15.0800	15.0800	15.0800	+0.600%	-24.668%
2021-06-07	14.9900	14.9900	14.9900	14.9900	+0.201%	-24.216%
2021-06-04	14.9600	14.9600	14.9600	14.9600	+1.561%	-24.064%
2021-06-03	14.7300	14.7300	14.7300	14.7300	-1.207%	-22.878%
2021-06-02	14.9100	14.9100	14.9100	14.9100	-0.401%	-23.810%
2021-06-01	14.9700	14.9700	14.9700	14.9700	-0.399%	-24.115%
2021-05-28	15.0300	15.0300	15.0300	15.0300	+0.267%	-24.418%
2021-05-27	14.9900	14.9900	14.9900	14.9900	+0.201%	-24.216%
2021-05-26	14.9600	14.9600	14.9600	14.9600	+0.741%	-24.064%
2021-05-24	14.8500	14.8500	14.8500	14.8500	+1.089%	-23.502%
2021-05-21	14.6900	14.6900	14.6900	14.6900	-0.136%	-22.668%
2021-05-20	14.7100	14.7100	14.7100	14.7100	+2.082%	-22.774%
2021-05-19	14.4100	14.4100	14.4100	14.4100	0.000%	-21.166%
2021-05-18	14.4100	14.4100	14.4100	14.4100	-0.208%	-21.166%
2021-05-17	14.4400	14.4400	14.4400	14.4400	-0.824%	-21.330%
2021-05-14	14.5600	14.5600	14.5600	14.5600	+2.391%	-21.978%
2021-05-13	14.2200	14.2200	14.2200	14.2200	+0.070%	-20.113%
2021-05-12	14.2100	14.2100	14.2100	14.2100	-3.202%	-20.056%
2021-05-11	14.6800	14.6800	14.6800	14.6800	+0.342%	-22.616%
2021-05-10	14.6300	14.6300	14.6300	14.6300	-2.206%	-22.351%
2021-05-07	14.9600	14.9600	14.9600	14.9600	+1.355%	-24.064%
2021-05-06	14.7600	14.7600	14.7600	14.7600	-1.271%	-23.035%
2021-05-05	14.9500	14.9500	14.9500	14.9500	-0.532%	-24.013%
2021-05-04	15.0300	15.0300	15.0300	15.0300	-1.957%	-24.418%
2021-05-03	15.3300	15.3300	15.3300	15.3300	-1.224%	-25.897%
2021-04-30	15.5200	15.5200	15.5200	15.5200	-1.272%	-26.804%
2021-04-29	15.7200	15.7200	15.7200	15.7200	-0.632%	-27.735%
2021-04-28	15.8200	15.8200	15.8200	15.8200	0.000%	-28.192%
2021-04-27	15.8200	15.8200	15.8200	15.8200	-0.503%	-28.192%
2021-04-26	15.9000	15.9000	15.9000	15.9000	+0.952%	-28.553%
2021-04-23	15.7500	15.7500	15.7500	15.7500	+1.744%	-27.873%
2021-04-22	15.4800	15.4800	15.4800	15.4800	-0.129%	-26.615%
2021-04-21	15.5000	15.5000	15.5000	15.5000	+1.573%	-26.710%
2021-04-20	15.2600	15.2600	15.2600	15.2600	-1.166%	-25.557%
2021-04-19	15.4400	15.4400	15.4400	15.4400	-1.405%	-26.425%
2021-04-16	15.6600	15.6600	15.6600	15.6600	-0.382%	-27.458%
2021-04-15	15.7200	15.7200	15.7200	15.7200	+1.813%	-27.735%
2021-04-14	15.4400	15.4400	15.4400	15.4400	-0.962%	-26.425%
2021-04-13	15.5900	15.5900	15.5900	15.5900	+0.841%	-27.133%
2021-04-12	15.4600	15.4600	15.4600	15.4600	0.000%	-26.520%
2021-04-09	15.4600	15.4600	15.4600	15.4600	+0.717%	-26.520%
2021-04-08	15.3500	15.3500	15.3500	15.3500	+1.656%	-25.993%
2021-04-07	15.1000	15.1000	15.1000	15.1000	-0.984%	-24.768%
2021-04-06	15.2500	15.2500	15.2500	15.2500	+0.660%	-25.508%
2021-04-05	15.1500	15.1500	15.1500	15.1500	+0.664%	-25.017%
2021-04-01	15.0500	15.0500	15.0500	15.0500	+1.827%	-24.518%
2021-03-31	14.7800	14.7800	14.7800	14.7800	+1.931%	-23.139%
2021-03-30	14.5000	14.5000	14.5000	14.5000	+0.625%	-21.655%
2021-03-29	14.4100	14.4100	14.4100	14.4100	-1.436%	-21.166%
2021-03-26	14.6200	14.6200	14.6200	14.6200	+1.811%	-22.298%
2021-03-25	14.3600	14.3600	14.3600	14.3600	+0.349%	-20.891%
2021-03-24	14.3100	14.3100	14.3100	14.3100	-2.120%	-20.615%
2021-03-23	14.6200	14.6200	14.6200	14.6200	-1.681%	-22.298%
2021-03-22	14.8700	14.8700	14.8700	14.8700	+0.882%	-23.605%
2021-03-19	14.7400	14.7400	14.7400	14.7400	+0.683%	-22.931%
2021-03-18	14.6400	14.6400	14.6400	14.6400	-3.046%	-22.404%
2021-03-17	15.1000	15.1000	15.1000	15.1000	+0.266%	-24.768%
2021-03-16	15.0600	15.0600	15.0600	15.0600	-1.375%	-24.568%
2021-03-15	15.2700	15.2700	15.2700	15.2700	+1.800%	-25.606%
2021-03-12	15.0000	15.0000	15.0000	15.0000	-0.332%	-24.267%
2021-03-11	15.0500	15.0500	15.0500	15.0500	+2.801%	-24.518%
2021-03-10	14.6400	14.6400	14.6400	14.6400	-0.408%	-22.404%
2021-03-09	14.7000	14.7000	14.7000	14.7000	+3.303%	-22.721%
2021-03-08	14.2300	14.2300	14.2300	14.2300	-2.334%	-20.169%
2021-03-05	14.5700	14.5700	14.5700	14.5700	+1.040%	-22.032%
2021-03-04	14.4200	14.4200	14.4200	14.4200	-3.351%	-21.221%
2021-03-03	14.9200	14.9200	14.9200	14.9200	-3.680%	-23.861%
2021-03-02	15.4900	15.4900	15.4900	15.4900	-1.713%	-26.662%
2021-03-01	15.7600	15.7600	15.7600	15.7600	+2.939%	-27.919%
2021-02-26	15.3100	15.3100	15.3100	15.3100	+0.856%	-25.800%
2021-02-25	15.1800	15.1800	15.1800	15.1800	-3.497%	-25.165%
2021-02-24	15.7300	15.7300	15.7300	15.7300	+0.898%	-27.781%
2021-02-23	15.5900	15.5900	15.5900	15.5900	-0.637%	-27.133%
2021-02-22	15.6900	15.6900	15.6900	15.6900	-3.268%	-27.597%
2021-02-19	16.2200	16.2200	16.2200	16.2200	+1.059%	-29.963%
2021-02-18	16.0500	16.0500	16.0500	16.0500	-0.496%	-29.221%
2021-02-17	16.1300	16.1300	16.1300	16.1300	-1.043%	-29.572%
2021-02-16	16.3000	16.3000	16.3000	16.3000	-0.731%	-30.307%
2021-02-12	16.4200	16.4200	16.4200	16.4200	+1.483%	-30.816%
2021-02-11	16.1800	16.1800	16.1800	16.1800	+0.999%	-29.790%
2021-02-10	16.0200	16.0200	16.0200	16.0200	+0.313%	-29.089%
2021-02-09	15.9700	15.9700	15.9700	15.9700	+0.630%	-28.867%
2021-02-08	15.8700	15.8700	15.8700	15.8700	+0.890%	-28.418%
2021-02-05	15.7300	15.7300	15.7300	15.7300	+1.223%	-27.781%
2021-02-04	15.5400	15.5400	15.5400	15.5400	+1.902%	-26.898%
2021-02-03	15.2500	15.2500	15.2500	15.2500	-0.522%	-25.508%
2021-02-02	15.3300	15.3300	15.3300	15.3300	+2.405%	-25.897%
2021-02-01	14.9700	14.9700	14.9700	14.9700	+2.324%	-24.115%
2021-01-29	14.6300	14.6300	14.6300	14.6300	-1.015%	-22.351%
2021-01-28	14.7800	14.7800	14.7800	14.7800	+1.861%	-23.139%
2021-01-27	14.5100	14.5100	14.5100	14.5100	-3.780%	-21.709%
2021-01-26	15.0800	15.0800	15.0800	15.0800	-1.631%	-24.668%
2021-01-25	15.3300	15.3300	15.3300	15.3300	-0.519%	-25.897%
2021-01-22	15.4100	15.4100	15.4100	15.4100	0.000%	-26.282%
2021-01-21	15.4100	15.4100	15.4100	15.4100	-0.516%	-26.282%
2021-01-20	15.4900	15.4900	15.4900	15.4900	+1.110%	-26.662%
2021-01-19	15.3200	15.3200	15.3200	15.3200	+0.989%	-25.849%
2021-01-15	15.1700	15.1700	15.1700	15.1700	-0.720%	-25.115%
2021-01-14	15.2800	15.2800	15.2800	15.2800	-0.196%	-25.654%
2021-01-13	15.3100	15.3100	15.3100	15.3100	-0.520%	-25.800%
2021-01-12	15.3900	15.3900	15.3900	15.3900	+0.523%	-26.186%
2021-01-11	15.3100	15.3100	15.3100	15.3100	-0.390%	-25.800%
2021-01-08	15.3700	15.3700	15.3700	15.3700	+0.919%	-26.090%
2021-01-07	15.2300	15.2300	15.2300	15.2300	+3.045%	-25.410%
2021-01-06	14.7800	14.7800	14.7800	14.7800	+0.476%	-23.139%
2021-01-05	14.7100	14.7100	14.7100	14.7100	+1.169%	-22.774%
2021-01-04	14.5400	14.5400	14.5400	14.5400	-1.290%	-21.871%
2020-12-31	14.7300	14.7300	14.7300	14.7300	-0.136%	-22.878%
2020-12-30	14.7500	14.7500	14.7500	14.7500	+0.751%	-22.983%
2020-12-29	14.6400	14.6400	14.6400	14.6400	-0.813%	-22.404%
2020-12-28	14.7600	14.7600	14.7600	14.7600	-0.940%	-23.035%
2020-12-24	14.9000	14.9000	14.9000	14.9000	+0.202%	-23.758%
2020-12-23	14.8700	14.8700	14.8700	14.8700	-0.402%	-23.605%
2020-12-22	14.9300	14.9300	14.9300	14.9300	+0.878%	-23.912%
2020-12-21	14.8000	14.8000	14.8000	14.8000	0.000%	-23.243%
2020-12-18	14.8000	14.8000	14.8000	14.8000	+0.612%	-23.243%
2020-12-17	14.7100	14.7100	14.7100	14.7100	+1.588%	-22.774%
2020-12-16	14.4800	14.4800	14.4800	14.4800	+0.625%	-21.547%
2020-12-15	14.3900	14.3900	14.3900	14.3900	+1.409%	-21.056%
2020-12-14	14.1900	14.1900	14.1900	14.1900	+0.212%	-19.944%
2020-12-11	14.1600	14.1600	14.1600	14.1600	+0.141%	-19.774%
2020-12-10	14.1400	14.1400	14.1400	14.1400	+1.000%	-19.661%
2020-12-09	14.0000	14.0000	14.0000	14.0000	-1.616%	-18.857%
2020-12-08	14.2300	14.2300	14.2300	14.2300	-19.422%	-20.169%
2020-12-07	17.6600	17.6600	17.6600	17.6600	0.000%	-35.674%
2020-12-04	17.6600	17.6600	17.6600	17.6600	+1.261%	-35.674%
2020-12-03	17.4400	17.4400	17.4400	17.4400	+0.057%	-34.862%
2020-12-02	17.4300	17.4300	17.4300	17.4300	-0.684%	-34.825%
2020-12-01	17.5500	17.5500	17.5500	17.5500	+0.631%	-35.271%
2020-11-30	17.4400	17.4400	17.4400	17.4400	+0.519%	-34.862%
2020-11-27	17.3500	17.3500	17.3500	17.3500	+1.166%	-34.524%
2020-11-26	17.1500	17.1500	17.1500	17.1500	0.000%	-33.761%
2020-11-25	17.1500	17.1500	17.1500	17.1500	+0.882%	-33.761%
2020-11-24	17.0000	17.0000	17.0000	17.0000	0.000%	-33.176%
2020-11-23	17.0000	17.0000	17.0000	17.0000	+0.592%	-33.176%
2020-11-20	16.9000	16.9000	16.9000	16.9000	+0.237%	-32.781%
2020-11-19	16.8600	16.8600	16.8600	16.8600	+1.750%	-32.622%
2020-11-18	16.5700	16.5700	16.5700	16.5700	-1.075%	-31.442%
2020-11-17	16.7500	16.7500	16.7500	16.7500	+0.359%	-32.179%
2020-11-16	16.6900	16.6900	16.6900	16.6900	+1.213%	-31.935%
2020-11-13	16.4900	16.4900	16.4900	16.4900	+0.549%	-31.110%
2020-11-12	16.4000	16.4000	16.4000	16.4000	-0.666%	-30.732%
2020-11-11	16.5100	16.5100	16.5100	16.5100	+1.977%	-31.193%
2020-11-10	16.1900	16.1900	16.1900	16.1900	-1.220%	-29.833%
2020-11-09	16.3900	16.3900	16.3900	16.3900	-2.440%	-30.689%
2020-11-06	16.8000	16.8000	16.8000	16.8000	+0.659%	-32.381%
2020-11-05	16.6900	16.6900	16.6900	16.6900	+2.518%	-31.935%
2020-11-04	16.2800	16.2800	16.2800	16.2800	+3.497%	-30.221%
2020-11-03	15.7300	15.7300	15.7300	15.7300	+2.342%	-27.781%
2020-11-02	15.3700	15.3700	15.3700	15.3700	+0.986%	-26.090%
2020-10-30	15.2200	15.2200	15.2200	15.2200	-2.436%	-25.361%
2020-10-29	15.6000	15.6000	15.6000	15.6000	+0.322%	-27.179%
2020-10-28	15.5500	15.5500	15.5500	15.5500	-2.569%	-26.945%
2020-10-27	15.9600	15.9600	15.9600	15.9600	+0.251%	-28.822%
2020-10-26	15.9200	15.9200	15.9200	15.9200	-1.910%	-28.643%
2020-10-23	16.2300	16.2300	16.2300	16.2300	+1.121%	-30.006%
2020-10-22	16.0500	16.0500	16.0500	16.0500	+0.817%	-29.221%
2020-10-21	15.9200	15.9200	15.9200	15.9200	-1.057%	-28.643%
2020-10-20	16.0900	16.0900	16.0900	16.0900	-0.248%	-29.397%
2020-10-19	16.1300	16.1300	16.1300	16.1300	-1.043%	-29.572%
2020-10-16	16.3000	16.3000	16.3000	16.3000	-0.184%	-30.307%
2020-10-15	16.3300	16.3300	16.3300	16.3300	+0.307%	-30.435%
2020-10-14	16.2800	16.2800	16.2800	16.2800	-0.550%	-30.221%
2020-10-13	16.3700	16.3700	16.3700	16.3700	+0.368%	-30.605%
2020-10-12	16.3100	16.3100	16.3100	16.3100	+0.679%	-30.349%
2020-10-09	16.2000	16.2000	16.2000	16.2000	+1.631%	-29.877%
2020-10-08	15.9400	15.9400	15.9400	15.9400	+0.759%	-28.733%
2020-10-07	15.8200	15.8200	15.8200	15.8200	+2.065%	-28.192%
2020-10-06	15.5000	15.5000	15.5000	15.5000	-0.577%	-26.710%
2020-10-05	15.5900	15.5900	15.5900	15.5900	+1.962%	-27.133%

.dark-mode .jFG64p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jFG64p{ color: #333333; background-color: white; border: 2px solid #333333; }AHGCXAMERICAN CENTURY HERITAGE - C CLASSmf NASDAQ

AHGCX
AMERICAN CENTURY HERITAGE - C CLASS
mf NASDAQ