Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AHD
GraniteShares Autocallable HOOD ETF
stock NASDAQ ETF

At Close
Sep 29, 2026 3:43:54 PM EDT
26.42USD0.000%(+26.42)7,492
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		26.420026.420026.420026.4200-0.302%7,4920.000%
2026-09-28		26.540026.580026.500026.5000-0.132%6,112-0.302%
2026-09-25		26.520026.550026.470026.5350+0.113%14,979-0.433%
2026-09-24		26.760026.760026.425026.5050-0.094%3,616-0.321%
2026-09-23		26.515026.570026.500026.5300+0.284%9,933-0.415%
2026-09-22		26.485026.540026.455026.4550-0.132%2,792-0.132%
2026-09-21		26.750026.750026.400026.4900+0.076%15,386-0.264%
2026-09-18		26.400026.540026.390126.4700+0.666%3,417-0.189%
2026-09-17		26.340026.340026.290026.2950+0.516%972+0.475%
2026-09-16		26.270026.270026.160026.1600-0.229%849+0.994%
2026-09-15		26.260026.370026.195026.2200-0.550%1,882+0.763%
2026-09-14		26.240026.400026.240026.3650+0.476%4,847+0.209%
2026-09-11		26.360026.360026.200026.2401+0.058%6,955+0.686%
2026-09-10		26.225026.225026.225026.2250-0.171%734+0.744%
2026-09-09		26.410026.410026.270026.2700-2.955%2,790+0.571%
2026-09-08		27.130027.130027.055027.0700+0.167%4,464-2.401%
2026-09-04		27.020027.110026.920027.0250-0.824%3,122-2.239%
2026-09-03		27.260029.765027.175027.2496+1.394%2,132-3.044%
2026-09-02		26.839926.910026.825026.8750+0.477%2,757-1.693%
2026-09-01		26.790026.860026.690026.7474-0.047%1,607-1.224%
2026-08-31		26.750026.760026.750026.7600+0.488%328-1.271%
2026-08-28		26.820026.820026.630026.6300-0.504%3,468-0.789%
2026-08-27		26.840026.860026.720026.7650+0.262%3,023-1.289%
2026-08-26		26.780026.780026.685026.6950-0.633%4,743-1.030%
2026-08-25		26.590026.940026.590026.8650+1.034%5,937-1.656%
2026-08-24		26.625026.690026.560026.5900-1.500%2,606-0.639%
2026-08-21		27.060027.080026.995026.9950+2.254%2,681-2.130%
2026-08-20		27.030027.030026.310026.4000-0.398%6,595+0.076%
2026-08-19		26.300026.640026.300026.5055+0.762%2,133-0.323%
2026-08-18		26.350026.380026.240026.3050-0.811%3,884+0.437%
2026-08-17		26.420026.560026.420026.5200+1.299%9,495-0.377%
2026-08-14		26.245026.320026.180026.1800-0.852%3,538+0.917%
2026-08-13		26.170026.500026.170026.4050+1.227%2,791+0.057%
2026-08-12		26.440026.440025.970026.0850-1.566%12,791+1.284%
2026-08-11		26.530026.610026.495026.5000-0.132%2,691-0.302%
2026-08-10		26.610026.610026.485026.5350+0.473%2,332-0.433%
2026-08-07		26.609926.609926.380026.4100+1.243%1,264+0.038%
2026-08-06		26.060026.130026.060026.0858-0.284%2,870+1.281%
2026-08-05		26.230026.280026.160026.1600-0.267%1,430+0.994%
2026-08-04		26.150026.230026.150026.2300+1.529%602+0.724%
2026-08-03		25.640025.870025.640025.8350+0.766%4,309+2.264%
2026-07-31		25.638625.638625.638625.6386+0.979%588+3.048%
2026-07-30		25.449025.449025.390025.3900-0.118%1,726+4.057%
2026-07-29		25.520025.520025.420025.4200-0.411%855+3.934%
2026-07-28		25.710025.710025.500025.5250+0.020%2,163+3.506%
2026-07-27		25.570025.570025.510025.5200+0.039%6,193+3.527%
2026-07-24		25.540025.540025.510025.5100-0.157%3,441+3.567%
2026-07-23		25.550025.550025.550025.5500-0.156%287+3.405%
2026-07-22		25.570025.620025.570025.5900-0.234%1,050+3.243%
2026-07-21		25.630025.720025.610025.6500+0.964%1,649+3.002%
2026-07-20		25.490025.510025.400025.4050-0.392%2,617+3.995%
2026-07-17		25.430025.510025.415025.5050-0.137%1,886+3.588%
2026-07-16		25.620025.630025.540025.5400-0.155%2,027+3.446%
2026-07-15		25.560025.599025.560025.5796-0.060%1,368+3.285%
2026-07-14		25.540025.600025.540025.5950+0.191%4,650+3.223%
2026-07-13		25.750025.750025.546225.5462+0.004%3,645+3.420%
2026-07-10		25.540025.578225.540025.5451-0.058%3,094+3.425%
2026-07-09		25.530025.580025.530025.5600+0.098%3,691+3.365%
2026-07-08		25.655025.655025.501725.5350-0.060%11,055+3.466%
2026-07-07		25.560025.570025.505025.5503+0.197%16,938+3.404%
2026-07-06		25.450025.550025.350025.5000-0.078%634+3.608%
2026-07-02		25.520025.520025.520025.5200+0.118%235+3.527%
2026-07-01		25.375025.490025.375025.4900-1.450%377+3.648%
2026-06-30		25.940025.940025.865025.86500.000%373+2.146%
2026-06-29		25.865025.865025.865025.8650+0.505%159+2.146%
2026-06-26		25.640025.735025.640025.7350+0.882%181+2.662%
2026-06-25		25.510025.510025.510025.5100-0.546%212+3.567%
2026-06-24		25.650025.650025.650025.6500-0.735%109+3.002%
2026-06-23		25.910025.910025.840025.8400+0.116%273+2.245%
2026-06-22		25.930025.940025.810025.8100-0.270%982+2.363%
2026-06-18		25.940025.940025.880025.8800-0.308%359+2.087%
2026-06-17		25.760025.960025.760025.9600+1.924%397+1.772%
2026-06-16		25.550025.560025.470025.4700+0.020%470+3.730%
2026-06-15		25.465025.465025.465025.4650+1.799%313+3.750%
2026-06-12		25.100025.100025.015025.0150-1.029%862+5.617%
2026-06-11		25.225025.360025.225025.2750+1.813%2,763+4.530%
2026-06-10		24.825024.825024.825024.8250+0.894%51+6.425%
2026-06-09		24.605024.605024.605024.6050-0.356%39+7.377%
2026-06-08		24.693024.693024.693024.6930+0.603%184+6.994%
2026-06-05		24.545024.545024.545024.5450-2.406%54+7.639%
2026-06-04		25.150025.150025.150025.1500+1.946%11+5.050%
2026-06-03		24.735024.735024.670024.6700-3.557%160+7.094%
2026-06-02		25.580025.580025.580025.5800-0.776%43+3.284%
2026-06-01		25.690025.780025.660025.7800-1.509%6,042+2.483%
2026-05-29		26.000026.175026.000026.1750+0.146%564+0.936%
2026-05-28		26.136926.136926.136926.1369+4.173%81+1.083%
2026-05-27		25.080025.090025.015025.0900+0.986%498+5.301%
2026-05-26		24.790024.910024.790024.8450+0.628%637+6.339%
2026-05-22		25.000025.000024.690024.6900-1.041%9,090+7.007%
2026-05-21		24.949824.949824.949824.9498-0.027%226+5.893%
2026-05-20		24.956624.956624.956624.9566+0.792%210+5.864%
2026-05-19		24.940024.940024.760524.7605-1.744%160+6.702%
2011-04-27		24.960025.590024.910025.2000+0.962%246,206+4.841%
2011-04-26		25.400025.490024.700024.9600-1.655%299,778+5.849%
2011-04-25		24.510025.750024.510025.3800-0.118%312,682+4.098%
2011-04-21		24.830025.700024.830025.4100+2.874%299,405+3.975%
2011-04-20		25.230025.244824.580024.7000-1.200%1,093,417+6.964%
2011-04-19		25.010025.180024.690025.0000+0.120%616,855+5.680%
2011-04-18		25.610025.700024.640024.9700-3.776%1,426,758+5.807%
2011-04-15		25.550026.500025.510025.9500+1.805%1,526,059+1.811%
2011-04-14		24.350025.500023.610125.4900+8.284%935,200+3.648%
2011-04-13		22.710024.520022.710023.5400+4.113%2,115,598+12.234%
2011-04-12		22.210022.820020.980122.6100+0.534%1,613,235+16.851%
2011-04-11		23.230023.530022.011022.4900-1.056%307,003+17.474%
2011-04-08		22.900023.000022.500022.7300-0.438%104,004+16.234%
2011-04-07		22.640023.050022.540022.8300+0.440%1,317,783+15.725%
2011-04-06		22.890022.950022.110022.7300-0.742%1,078,211+16.234%
2011-04-05		22.650023.180022.550022.9000+1.104%481,368+15.371%
2011-04-04		22.600022.650021.940022.6500+1.116%280,710+16.645%
2011-04-01		22.400022.600022.327222.4000+0.269%126,961+17.946%
2011-03-31		22.250022.650022.250022.3400+0.903%224,394+18.263%
2011-03-30		21.920022.280021.860022.1400+1.281%125,774+19.332%
2011-03-29		21.930022.330021.720621.8600+0.645%228,499+20.860%
2011-03-28		22.230022.230021.560021.7200-2.294%276,325+21.639%
2011-03-25		22.390022.705022.180022.2300-0.269%377,920+18.848%
2011-03-24		22.390022.730021.930022.2900-0.358%393,538+18.528%
2011-03-23		22.180022.500021.951022.3700+0.314%827,099+18.105%
2011-03-22		22.430022.530022.150022.3000-0.090%912,569+18.475%
2011-03-21		22.390022.570022.000022.3200+0.405%388,066+18.369%
2011-03-18		22.920023.240022.180022.2300-0.403%997,688+18.848%
2011-03-17		22.390022.749921.730022.3200+1.270%651,906+18.369%
2011-03-16		22.000023.000021.680022.0400+0.364%655,641+19.873%
2011-03-15		20.930022.010019.940021.9600+2.425%721,871+20.310%
2011-03-14		21.090022.070020.991021.4400+1.515%869,898+23.228%
2011-03-11		20.440021.180020.140021.1200+2.774%1,054,968+25.095%
2011-03-10		20.790021.050019.930020.5500-1.486%1,441,034+28.564%
2011-03-09		19.500020.950019.240020.8600+5.620%1,881,598+26.654%
2011-03-08		18.500020.530018.320019.7500+11.771%5,109,169+33.772%
2011-03-07		17.500017.900017.400017.6700+6.126%4,662,307+49.519%
2011-03-04		16.600016.920016.530016.6500+0.422%1,114,961+58.679%
2011-03-03		16.650016.780016.470016.5800+0.424%750,458+59.349%
2011-03-02		16.830017.040016.350016.5100-1.901%926,932+60.024%
2011-03-01		16.580017.420016.130016.8300+2.062%2,397,131+56.982%
2011-02-28		15.810016.580015.660016.4900+4.698%1,486,788+60.218%
2011-02-25		14.550015.830014.440015.7500+10.140%1,608,020+67.746%
2011-02-24		15.060015.080014.250014.3000-3.378%2,283,124+84.755%
2011-02-23		15.000015.280014.510014.8000-0.671%1,932,775+78.514%
2011-02-22		16.230016.230014.860014.9000-1.650%2,761,250+77.315%
2011-02-18		15.730016.680015.150015.1500-4.837%4,241,114+74.389%
2011-02-17		16.100016.300015.500015.9200+2.051%2,357,505+65.955%
2011-02-16		13.980015.700013.550015.6000+13.043%2,414,111+69.359%
2011-02-15		14.200014.200013.550013.8000-2.473%1,362,416+91.449%
2011-02-14		13.880014.220013.850014.1500+1.945%1,336,539+86.714%
2011-02-11		14.080014.100013.660013.8800-2.116%674,931+90.346%
2011-02-10		13.770014.180013.630014.1800+1.286%914,938+86.319%
2011-02-09		14.320014.360013.510014.0000-2.439%709,067+88.714%
2011-02-08		14.800014.800014.110014.3500-3.041%470,927+84.111%
2011-02-07		14.440014.880014.440014.8000+2.635%448,943+78.514%
2011-02-04		14.220014.610014.170014.4200+1.406%364,921+83.218%
2011-02-03		14.310014.350013.610014.2200+1.282%853,495+85.795%
2011-02-02		14.190014.400013.870014.0400-2.024%613,571+88.177%
2011-02-01		13.750014.880013.750014.3300+4.218%730,955+84.368%
2011-01-31		13.750013.900013.500013.7500+2.155%671,867+92.145%
2011-01-28		13.980013.980013.400013.4600-1.464%348,217+96.285%
2011-01-27		13.750013.930013.550013.6600-1.301%277,460+93.411%
2011-01-26		13.860013.910013.660013.8400+0.072%306,149+90.896%
2011-01-25		13.900013.900013.500013.8300-0.575%216,133+91.034%
2011-01-24		13.720014.030013.720013.9100+1.164%455,066+89.935%
2011-01-21		13.730013.930013.420013.7500+0.146%288,816+92.145%
2011-01-20		13.850013.900013.530013.7300-1.436%797,855+92.425%
2011-01-19		14.000014.040013.790013.9300-0.854%318,975+89.663%
2011-01-18		14.210014.210013.680014.0500-1.404%368,927+88.043%
2011-01-14		14.400014.480014.130014.2500-1.384%638,741+85.404%
2011-01-13		14.020014.570014.020014.4500+2.920%380,972+82.837%
2011-01-12		15.250015.250013.950014.0400+0.286%614,438+88.177%
2011-01-11		13.590014.000013.110014.0000+3.397%617,173+88.714%
2011-01-10		13.570013.710013.360013.5400-0.514%258,688+95.126%
2011-01-07		13.950014.000013.600013.6100-3.063%183,048+94.122%
2011-01-06		14.680014.680013.780014.0400-3.704%304,361+88.177%
2011-01-05		14.830014.830014.280014.5800-1.818%246,587+81.207%
2011-01-04		15.200015.250014.590014.8500-2.174%253,511+77.912%
2011-01-03		15.100015.200014.820015.1800+1.200%147,453+74.045%
2010-12-31		14.800015.030014.720015.0000+2.740%125,275+76.133%
2010-12-30		14.830014.859914.570014.6000-0.680%56,259+80.959%
2010-12-29		14.750014.795214.610014.7000+0.068%49,002+79.728%
2010-12-28		14.280014.720014.280014.6900+2.871%91,924+79.850%
2010-12-27		14.450014.470014.200014.2800-1.176%62,721+85.014%
2010-12-23		14.830014.830014.430014.4500-2.694%99,986+82.837%
2010-12-22		14.900014.940014.480014.8500-0.669%121,507+77.912%
2010-12-21		14.849015.130014.800014.9500+1.014%184,982+76.722%
2010-12-20		14.800014.800014.410014.80000.000%168,037+78.514%
2010-12-17		14.750014.800014.500014.8000+0.749%131,169+78.514%
2010-12-16		14.800014.990014.570014.6900-0.743%120,120+79.850%
2010-12-15		14.820014.840014.650814.8000-0.270%148,171+78.514%
2010-12-14		14.910015.000014.750014.8400-0.736%85,932+78.032%
2010-12-13		14.790014.970014.700014.9500+1.014%70,324+76.722%
2010-12-10		14.500014.800014.490014.8000+1.928%72,415+78.514%
2010-12-09		14.500014.620014.440014.5200+0.693%86,054+81.956%
2010-12-08		14.480014.550014.230114.4200+0.278%114,806+83.218%
2010-12-07		14.500014.584814.150014.3800+0.349%184,467+83.727%
2010-12-06		14.080014.450014.050014.3300+1.993%109,651+84.368%
2010-12-03		13.620014.130013.420014.0500+2.182%213,476+88.043%
2010-12-02		13.410013.840013.410013.7500+3.306%133,052+92.145%
2010-12-01		13.250013.400013.040013.3100+2.385%111,379+98.497%
2010-11-30		13.280013.320012.960013.0000-2.767%93,370+103.231%
2010-11-29		13.430013.680013.340013.3700-1.036%74,880+97.607%
2010-11-26		13.550013.700013.510013.5100-1.098%47,827+95.559%
2010-11-24		13.860013.900013.660013.6600-0.539%108,633+93.411%
2010-11-23		13.710013.790013.430013.7340-2.249%132,453+92.369%
2010-11-22		14.670014.670013.950014.0500-3.170%285,819+88.043%
2010-11-19		14.250014.709414.200014.5100+2.327%148,538+82.081%
2010-11-18		14.520014.888713.540014.1800-1.528%248,767+86.319%
2010-11-17		14.890014.894014.300014.4000-3.356%86,390+83.472%
2010-11-16		14.720014.900014.140014.9000-0.600%173,605+77.315%
2010-11-15		14.750015.440014.450014.9900+1.627%302,364+76.251%
2010-11-12		14.730014.860014.250014.7500-0.606%363,356+79.119%
2010-11-11		13.950015.000013.440014.8400+11.579%1,165,002+78.032%
2010-11-10		11.510013.312011.510013.3000+10.649%1,003,665+98.647%
2010-11-09		12.970012.970011.500012.0200+24.045%1,458,751+119.800%
2010-11-08		9.68009.92009.62009.6900+0.404%52,204+172.652%
2010-11-05		9.61009.76009.48009.6510+0.741%55,014+173.754%
2010-11-04		9.54009.63009.50009.5800+1.483%43,603+175.783%
2010-11-03		9.50009.60009.26009.4400+0.212%75,863+179.873%
2010-11-02		9.37009.46009.30009.4200+1.509%39,027+180.467%
2010-11-01		9.41009.55009.15009.2800-0.743%62,638+184.698%
2010-10-29		9.37009.44009.04009.3495+2.404%50,637+182.582%
2010-10-28		9.61009.65009.10009.1300-4.097%137,161+189.376%
2010-10-27		9.51009.67009.30009.5200-0.647%53,564+177.521%
2010-10-26		9.54009.70009.52009.5820-0.187%16,561+175.725%
2010-10-25		9.55009.74009.46009.6000+1.587%53,810+175.208%
2010-10-22		9.66009.69009.31009.4500-1.767%107,406+179.577%
2010-10-21		9.75009.97009.46009.6200-0.927%101,442+174.636%
2010-10-20		9.68009.90009.60009.7100+0.103%87,641+172.091%
2010-10-19		9.930010.29009.60009.7000-4.433%78,212+172.371%
2010-10-18		9.920010.22009.730010.1500+1.500%111,334+160.296%
2010-10-15		10.680010.68009.590010.0000-3.101%134,537+164.200%
2010-10-14		10.440010.730010.060010.3200-0.578%165,102+156.008%
2010-10-13		10.000010.400010.000010.3800+5.061%197,393+154.528%
2010-10-12		9.49009.94009.49009.8800+3.782%183,258+167.409%
2010-10-11		9.65009.72009.51009.5200-1.040%103,457+177.521%
2010-10-08		9.13009.68009.11009.6200+5.022%138,756+174.636%
2010-10-07		9.26009.26009.00009.1600-0.651%33,790+188.428%
2010-10-06		9.09009.36009.09009.2200+1.430%104,270+186.551%
2010-10-05		8.92009.15008.92009.0900+2.596%35,880+190.649%
2010-10-04		8.93009.23008.86008.8600-1.446%108,976+198.194%
2010-10-01		9.18009.21008.95008.9900+1.125%85,165+193.882%
2010-09-30		9.12009.14008.83008.8900-2.415%40,517+197.188%
2010-09-29		9.02009.19009.02009.1100+0.441%49,031+190.011%
2010-09-28		9.12009.12008.97009.0700+0.443%34,519+191.290%
2010-09-27		9.19009.20009.02009.0300-0.660%57,043+192.580%
2010-09-24		8.73009.22008.73009.0900+4.363%117,247+190.649%
2010-09-23		8.88008.88998.67008.7100-1.914%101,054+203.330%
2010-09-22		9.04009.11008.88008.8800-1.552%87,742+197.523%
2010-09-21		9.18009.20008.87009.0200-1.421%54,673+192.905%
2010-09-20		9.03009.34008.96009.1500+1.329%73,795+188.743%
2010-09-17		8.83009.04998.77009.0300+2.965%92,278+192.580%
2010-09-16		8.93008.93008.72008.7700-1.902%69,734+201.254%
2010-09-15		8.74009.02008.73008.9400+1.361%90,664+195.526%
2010-09-14		9.17009.17008.77008.8200-3.922%97,939+199.546%
2010-09-13		9.17009.41998.99009.1800+0.768%153,388+187.800%
2010-09-10		8.97009.30008.97009.1100+1.561%162,053+190.011%
2010-09-09		9.11009.12008.94008.9700-0.111%147,478+194.537%
2010-09-08		8.81008.99008.81008.9800+2.629%50,363+194.209%
2010-09-07		9.04009.04008.50008.7500-3.315%111,728+201.943%
2010-09-03		9.11009.30008.89009.0500+0.556%104,341+191.934%
2010-09-02		8.21009.05958.21009.0000+10.024%154,325+193.556%
2010-09-01		7.80008.48007.80008.1800+5.412%320,887+222.983%
2010-08-31		7.80007.99007.74007.7600-1.398%47,013+240.464%
2010-08-30		7.87008.05007.83007.8700-0.882%100,267+235.705%
2010-08-27		7.87008.00007.77007.9400+0.634%65,790+232.746%
2010-08-26		8.06008.07007.86007.8900-0.630%86,712+234.854%
2010-08-25		7.99007.99007.67007.9400-0.874%117,303+232.746%
2010-08-24		7.94008.05007.81008.0100-0.866%115,196+229.838%
2010-08-23		8.16008.37008.05008.0800-0.737%98,008+226.980%
2010-08-20		8.02008.14007.91008.1400-0.124%136,310+224.570%
2010-08-19		8.42008.45008.06008.1501-3.890%171,640+224.168%
2010-08-18		8.54008.60008.38008.4800-1.395%163,142+211.557%
2010-08-17		8.69008.87008.50008.6000-1.149%151,303+207.209%
2010-08-16		8.87008.90008.55008.7000-2.685%111,327+203.678%
2010-08-13		9.10009.10008.81008.9400-1.215%78,676+195.526%
2010-08-12		8.61009.17008.52009.0500+2.724%182,638+191.934%
2010-08-11		8.86008.96008.75018.8100-3.293%158,144+199.886%
2010-08-10		9.12009.20008.95009.1100-2.043%90,774+190.011%
2010-08-09		9.41009.41009.06009.3000-0.215%151,007+184.086%
2010-08-06		9.25009.36009.10009.3200+0.648%113,876+183.476%
2010-08-05		9.10009.32008.75199.2600+1.982%253,530+185.313%
2010-08-04		9.69009.69008.75009.0800-0.873%399,556+190.969%
2010-08-03		8.58009.25008.01009.1600+6.884%757,554+188.428%
2010-08-02		9.31009.88008.46008.5700-4.139%1,265,128+208.285%
2010-07-30		7.94009.25007.84008.9400+9.560%998,038+195.526%
2010-07-29		7.29008.21007.29008.1599+12.550%639,391+223.778%
2010-07-28		7.08007.36006.73017.2500+30.162%1,430,416+264.414%
2010-07-27		5.65005.99005.50005.5700-0.536%315,774+374.327%
2010-07-26		5.02005.64605.01005.6000+4.283%158,349+371.786%
2010-07-23		5.04005.51005.04005.3700+6.337%185,059+391.993%
2010-07-22		4.84005.06004.80005.0500+7.447%123,000+423.168%
2010-07-21		4.73004.91014.66004.70000.000%98,326+462.128%
2010-07-20		4.32004.70004.32004.7000+6.818%66,925+462.128%
2010-07-19		4.70004.70004.39004.4000-6.780%128,422+500.455%
2010-07-16		4.81004.90004.50004.7200-3.279%103,182+459.746%
2010-07-15		4.92004.94004.83004.8800-1.014%72,889+441.393%
2010-07-14		4.92004.97004.75004.9300+0.612%106,760+435.903%
2010-07-13		4.65004.93004.63984.9000+5.832%199,983+439.184%
2010-07-12		4.65004.75004.60004.6300-2.321%103,879+470.626%
2010-07-09		4.58004.75004.50014.7400+3.268%140,367+457.384%
2010-07-08		4.17004.65004.17004.5900+10.870%223,111+475.599%
2010-07-07		3.88004.19003.87004.1400+8.094%109,626+538.164%
2010-07-06		4.01004.13003.78003.8300-2.545%78,276+589.817%
2010-07-02		3.98004.03003.78003.93000.000%78,816+572.265%
2010-07-01		3.95003.98003.76003.9300-1.504%106,316+572.265%
2010-06-30		4.17004.28003.97003.9900-3.855%63,042+562.155%
2010-06-29		4.49004.49004.03004.1500-9.588%140,338+536.627%
2010-06-28		4.55004.63004.45004.5901+2.002%41,823+475.587%
2010-06-25		4.43004.79004.27004.5000+1.124%89,802+487.111%
2010-06-24		4.61004.65004.41004.4500-4.711%111,915+493.708%
2010-06-23		4.63004.86004.49004.6700+0.864%75,528+465.739%
2010-06-22		4.84004.84204.61004.6300-3.542%87,874+470.626%
2010-06-21		4.92005.03004.72004.8000+1.407%151,781+450.417%
2010-06-18		4.58004.86004.42004.7334+3.803%96,909+458.161%
2010-06-17		4.50004.57004.36004.5600+2.472%107,503+479.386%
2010-06-16		4.36004.46004.27004.4500+2.771%75,250+493.708%
2010-06-15		4.35004.41004.25004.3300+1.643%157,344+510.162%
2010-06-14		4.32004.45004.24004.2600+1.429%156,271+520.188%
2010-06-11		3.89004.21003.89004.2000+5.263%114,006+529.048%
2010-06-10		3.87004.02003.82003.9900+5.000%96,288+562.155%
2010-06-09		3.86003.98003.66993.8000+0.264%132,140+595.263%
2010-06-08		3.89003.92003.71003.7900-1.558%95,483+597.098%
2010-06-07		4.18004.18003.78003.8500-5.868%191,012+586.234%
2010-06-04		4.18004.40014.03004.0900-5.324%207,467+545.966%
2010-06-03		4.25004.36004.15004.3200+2.613%97,965+511.574%
2010-06-02		4.26004.26004.03004.2100+2.683%146,881+527.553%
2010-06-01		4.31004.43004.04004.1000-8.686%323,755+544.390%
2010-05-28		4.49004.60004.23004.4900+0.447%264,433+488.419%
2010-05-27		4.58004.69004.37004.4700+1.591%345,695+491.051%
2010-05-26		4.22004.44004.12004.4000+7.056%269,917+500.455%
2010-05-25		4.00004.15003.78004.1100-0.484%339,824+542.822%
2010-05-24		4.59004.64004.05004.1300-9.430%362,346+539.709%
2010-05-21		4.68004.75004.42004.5600-5.000%444,628+479.386%
2010-05-20		5.40005.40004.73004.8000-12.727%355,013+450.417%
2010-05-19		5.89005.93005.28005.5000-8.027%306,023+380.364%
2010-05-18		6.35006.43005.83005.9800-3.859%184,423+341.806%
2010-05-17		6.47006.47006.14006.2200-2.964%394,601+324.759%
2010-05-14		6.38006.44006.30006.4100-0.774%91,255+312.168%
2010-05-13		6.49006.66006.39006.4600-1.524%200,776+308.978%
2010-05-12		6.54006.66006.50006.5600+0.153%170,802+302.744%
2010-05-11		6.28006.61006.23006.5500+3.150%181,667+303.359%
2010-05-10		6.42006.42006.26006.3500+3.928%213,452+316.063%
2010-05-07		5.95006.28005.92006.1100+0.992%445,289+332.406%
2010-05-06		6.30006.42005.44006.0500-5.024%639,979+336.694%
2010-05-05		6.26006.57006.21006.3700+1.757%1,451,592+314.757%
2010-05-04		6.50006.50006.22006.2600-3.544%119,842+322.045%
2010-05-03		6.35006.49006.32006.4900+1.884%91,884+307.088%
2010-04-30		6.38006.48406.32016.3700-0.157%93,848+314.757%
2010-04-29		6.60006.70006.36006.3800-3.040%131,779+314.107%
2010-04-28		6.45006.69606.30006.5800+3.297%251,028+301.520%
2010-04-27		6.62006.69006.33006.3700-4.211%103,654+314.757%
2010-04-26		6.60006.69006.56006.65000.000%57,348+297.293%
2010-04-23		6.59006.66006.28006.6500+1.064%277,261+297.293%
2010-04-22		6.65006.75006.52006.5800-1.687%143,290+301.520%
2010-04-21		6.79006.79006.51006.6929-0.551%145,485+294.747%
2010-04-20		6.36006.77006.31006.7300+5.486%164,013+292.571%
2010-04-19		6.40006.41006.18006.3800-0.623%118,195+314.107%
2010-04-16		6.53006.60006.30006.4200-1.382%105,968+311.526%
2010-04-15		6.70006.77006.49006.5100-2.981%124,376+305.837%
2010-04-14		6.47006.75006.40006.7100+4.355%199,327+293.741%
2010-04-13		6.54006.63006.40006.4300-2.870%132,697+310.886%
2010-04-12		6.72006.80006.56006.6200-1.341%179,755+299.094%
2010-04-09		6.53006.74006.40006.7100+6.508%483,852+293.741%
2010-04-08		6.26006.35006.15006.3000+0.639%56,582+319.365%
2010-04-07		6.33006.35006.25006.2600-1.106%96,534+322.045%
2010-04-06		6.35006.39006.25006.3300-0.315%151,783+317.378%
2010-04-05		6.45006.47006.10006.3500+0.634%212,523+316.063%
2010-04-01		6.35006.38006.24006.3100+0.638%59,882+318.700%
2010-03-31		6.25006.38006.11006.2700+0.320%119,205+321.372%
2010-03-30		6.42006.42006.15006.2500-1.575%96,040+322.720%
2010-03-29		6.05006.44006.05006.3500+4.269%157,819+316.063%
2010-03-26		5.99006.26005.97006.0900+3.220%226,098+333.826%
2010-03-25		6.11006.11005.90005.9000-2.318%124,428+347.797%
2010-03-24		6.09006.29005.99006.0400-1.948%183,394+337.417%
2010-03-23		6.23006.38005.97006.1600+1.818%122,160+328.896%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC