Dark

AHACX
AMERICAN BEACON AHL TARGETRISK FUND - C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

11.26USD+0.089%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.2600	11.2600	11.2600	11.2600	+0.089%	0.000%
2022-03-25	11.2500	11.2500	11.2500	11.2500	-0.531%	+0.089%
2022-03-24	11.3100	11.3100	11.3100	11.3100	0.000%	-0.442%
2022-03-23	11.3100	11.3100	11.3100	11.3100	+0.712%	-0.442%
2022-03-22	11.2300	11.2300	11.2300	11.2300	-0.266%	+0.267%
2022-03-21	11.2600	11.2600	11.2600	11.2600	-0.618%	0.000%
2022-03-18	11.3300	11.3300	11.3300	11.3300	+0.177%	-0.618%
2022-03-17	11.3100	11.3100	11.3100	11.3100	+0.982%	-0.442%
2022-03-16	11.2000	11.2000	11.2000	11.2000	+0.539%	+0.536%
2022-03-15	11.1400	11.1400	11.1400	11.1400	-0.269%	+1.077%
2022-03-14	11.1700	11.1700	11.1700	11.1700	-1.238%	+0.806%
2022-03-11	11.3100	11.3100	11.3100	11.3100	+0.088%	-0.442%
2022-03-10	11.3000	11.3000	11.3000	11.3000	-0.703%	-0.354%
2022-03-09	11.3800	11.3800	11.3800	11.3800	-0.611%	-1.054%
2022-03-08	11.4500	11.4500	11.4500	11.4500	-0.780%	-1.659%
2022-03-07	11.5400	11.5400	11.5400	11.5400	-0.173%	-2.426%
2022-03-04	11.5600	11.5600	11.5600	11.5600	+0.697%	-2.595%
2022-03-03	11.4800	11.4800	11.4800	11.4800	-0.261%	-1.916%
2022-03-02	11.5100	11.5100	11.5100	11.5100	+0.174%	-2.172%
2022-03-01	11.4900	11.4900	11.4900	11.4900	+1.323%	-2.002%
2022-02-28	11.3400	11.3400	11.3400	11.3400	+0.890%	-0.705%
2022-02-25	11.2400	11.2400	11.2400	11.2400	+0.268%	+0.178%
2022-02-24	11.2100	11.2100	11.2100	11.2100	-0.089%	+0.446%
2022-02-23	11.2200	11.2200	11.2200	11.2200	-0.089%	+0.357%
2022-02-22	11.2300	11.2300	11.2300	11.2300	-0.355%	+0.267%
2022-02-18	11.2700	11.2700	11.2700	11.2700	-0.089%	-0.089%
2022-02-17	11.2800	11.2800	11.2800	11.2800	-0.089%	-0.177%
2022-02-16	11.2900	11.2900	11.2900	11.2900	+0.356%	-0.266%
2022-02-15	11.2500	11.2500	11.2500	11.2500	0.000%	+0.089%
2022-02-14	11.2500	11.2500	11.2500	11.2500	-0.177%	+0.089%
2022-02-11	11.2700	11.2700	11.2700	11.2700	-0.265%	-0.089%
2022-02-10	11.3000	11.3000	11.3000	11.3000	-0.441%	-0.354%
2022-02-09	11.3500	11.3500	11.3500	11.3500	+0.621%	-0.793%
2022-02-08	11.2800	11.2800	11.2800	11.2800	-0.177%	-0.177%
2022-02-07	11.3000	11.3000	11.3000	11.3000	-0.177%	-0.354%
2022-02-04	11.3200	11.3200	11.3200	11.3200	-0.615%	-0.530%
2022-02-03	11.3900	11.3900	11.3900	11.3900	-1.128%	-1.141%
2022-02-02	11.5200	11.5200	11.5200	11.5200	+0.611%	-2.257%
2022-02-01	11.4500	11.4500	11.4500	11.4500	+0.087%	-1.659%
2022-01-31	11.4400	11.4400	11.4400	11.4400	+0.351%	-1.573%
2022-01-28	11.4000	11.4000	11.4000	11.4000	+0.352%	-1.228%
2022-01-27	11.3600	11.3600	11.3600	11.3600	-0.351%	-0.880%
2022-01-26	11.4000	11.4000	11.4000	11.4000	0.000%	-1.228%
2022-01-25	11.4000	11.4000	11.4000	11.4000	-0.437%	-1.228%
2022-01-24	11.4500	11.4500	11.4500	11.4500	-0.348%	-1.659%
2022-01-21	11.4900	11.4900	11.4900	11.4900	-0.347%	-2.002%
2022-01-20	11.5300	11.5300	11.5300	11.5300	+0.174%	-2.342%
2022-01-19	11.5100	11.5100	11.5100	11.5100	-0.260%	-2.172%
2022-01-18	11.5400	11.5400	11.5400	11.5400	-1.029%	-2.426%
2022-01-14	11.6600	11.6600	11.6600	11.6600	-0.850%	-3.431%
2022-01-13	11.7600	11.7600	11.7600	11.7600	-0.508%	-4.252%
2022-01-12	11.8200	11.8200	11.8200	11.8200	+1.285%	-4.738%
2022-01-11	11.6700	11.6700	11.6700	11.6700	+1.127%	-3.513%
2022-01-10	11.5400	11.5400	11.5400	11.5400	-0.345%	-2.426%
2022-01-07	11.5800	11.5800	11.5800	11.5800	-0.258%	-2.763%
2022-01-06	11.6100	11.6100	11.6100	11.6100	-1.527%	-3.015%
2022-01-05	11.7900	11.7900	11.7900	11.7900	-0.758%	-4.495%
2022-01-04	11.8800	11.8800	11.8800	11.8800	+0.084%	-5.219%
2022-01-03	11.8700	11.8700	11.8700	11.8700	-0.586%	-5.139%
2021-12-31	11.9400	11.9400	11.9400	11.9400	+0.084%	-5.695%
2021-12-30	11.9300	11.9300	11.9300	11.9300	0.000%	-5.616%
2021-12-29	11.9300	11.9300	11.9300	11.9300	-0.749%	-5.616%
2021-12-28	12.0200	12.0200	12.0200	12.0200	+0.250%	-6.323%
2021-12-27	11.9900	11.9900	11.9900	11.9900	+0.756%	-6.088%
2021-12-23	11.9000	11.9000	11.9000	11.9000	-0.168%	-5.378%
2021-12-22	11.9200	11.9200	11.9200	11.9200	-14.796%	-5.537%
2021-12-21	13.9900	13.9900	13.9900	13.9900	+0.647%	-19.514%
2021-12-20	13.9000	13.9000	13.9000	13.9000	-0.997%	-18.993%
2021-12-17	14.0400	14.0400	14.0400	14.0400	-0.496%	-19.801%
2021-12-16	14.1100	14.1100	14.1100	14.1100	+0.642%	-20.198%
2021-12-15	14.0200	14.0200	14.0200	14.0200	+0.071%	-19.686%
2021-12-14	14.0100	14.0100	14.0100	14.0100	-0.919%	-19.629%
2021-12-13	14.1400	14.1400	14.1400	14.1400	+0.142%	-20.368%
2021-12-10	14.1200	14.1200	14.1200	14.1200	+0.142%	-20.255%
2021-12-09	14.1000	14.1000	14.1000	14.1000	-0.212%	-20.142%
2021-12-08	14.1300	14.1300	14.1300	14.1300	-0.212%	-20.311%
2021-12-07	14.1600	14.1600	14.1600	14.1600	+1.578%	-20.480%
2021-12-06	13.9400	13.9400	13.9400	13.9400	+0.216%	-19.225%
2021-12-03	13.9100	13.9100	13.9100	13.9100	+0.578%	-19.051%
2021-12-02	13.8300	13.8300	13.8300	13.8300	-0.072%	-18.583%
2021-12-01	13.8400	13.8400	13.8400	13.8400	+0.363%	-18.642%
2021-11-30	13.7900	13.7900	13.7900	13.7900	-1.005%	-18.347%
2021-11-29	13.9300	13.9300	13.9300	13.9300	-0.143%	-19.167%
2021-11-26	13.9500	13.9500	13.9500	13.9500	-1.134%	-19.283%
2021-11-24	14.1100	14.1100	14.1100	14.1100	+0.071%	-20.198%
2021-11-23	14.1000	14.1000	14.1000	14.1000	-0.844%	-20.142%
2021-11-22	14.2200	14.2200	14.2200	14.2200	-0.975%	-20.816%
2021-11-19	14.3600	14.3600	14.3600	14.3600	+0.279%	-21.588%
2021-11-18	14.3200	14.3200	14.3200	14.3200	+0.280%	-21.369%
2021-11-17	14.2800	14.2800	14.2800	14.2800	-0.349%	-21.148%
2021-11-16	14.3300	14.3300	14.3300	14.3300	+0.070%	-21.424%
2021-11-15	14.3200	14.3200	14.3200	14.3200	0.000%	-21.369%
2021-11-12	14.3200	14.3200	14.3200	14.3200	+0.210%	-21.369%
2021-11-11	14.2900	14.2900	14.2900	14.2900	+0.210%	-21.204%
2021-11-10	14.2600	14.2600	14.2600	14.2600	-0.972%	-21.038%
2021-11-09	14.4000	14.4000	14.4000	14.4000	+0.139%	-21.806%
2021-11-08	14.3800	14.3800	14.3800	14.3800	0.000%	-21.697%
2021-11-05	14.3800	14.3800	14.3800	14.3800	+0.771%	-21.697%
2021-11-04	14.2700	14.2700	14.2700	14.2700	+1.062%	-21.093%
2021-11-03	14.1200	14.1200	14.1200	14.1200	-0.071%	-20.255%
2021-11-02	14.1300	14.1300	14.1300	14.1300	+0.498%	-20.311%
2021-11-01	14.0600	14.0600	14.0600	14.0600	+0.429%	-19.915%
2021-10-29	14.0000	14.0000	14.0000	14.0000	-1.060%	-19.571%
2021-10-28	14.1500	14.1500	14.1500	14.1500	-0.562%	-20.424%
2021-10-27	14.2300	14.2300	14.2300	14.2300	+0.282%	-20.871%
2021-10-26	14.1900	14.1900	14.1900	14.1900	+0.354%	-20.648%
2021-10-25	14.1400	14.1400	14.1400	14.1400	+0.641%	-20.368%
2021-10-22	14.0500	14.0500	14.0500	14.0500	+0.357%	-19.858%
2021-10-21	14.0000	14.0000	14.0000	14.0000	-0.498%	-19.571%
2021-10-20	14.0700	14.0700	14.0700	14.0700	+0.357%	-19.972%
2021-10-19	14.0200	14.0200	14.0200	14.0200	+0.071%	-19.686%
2021-10-18	14.0100	14.0100	14.0100	14.0100	-0.568%	-19.629%
2021-10-15	14.0900	14.0900	14.0900	14.0900	+0.715%	-20.085%
2021-10-14	13.9900	13.9900	13.9900	13.9900	+1.745%	-19.514%
2021-10-13	13.7500	13.7500	13.7500	13.7500	+1.103%	-18.109%
2021-10-12	13.6000	13.6000	13.6000	13.6000	-0.147%	-17.206%
2021-10-11	13.6200	13.6200	13.6200	13.6200	-0.147%	-17.327%
2021-10-08	13.6400	13.6400	13.6400	13.6400	-0.365%	-17.449%
2021-10-07	13.6900	13.6900	13.6900	13.6900	+0.884%	-17.750%
2021-10-06	13.5700	13.5700	13.5700	13.5700	-1.093%	-17.023%
2021-10-05	13.7200	13.7200	13.7200	13.7200	0.000%	-17.930%
2021-10-04	13.7200	13.7200	13.7200	13.7200	-0.291%	-17.930%
2021-10-01	13.7600	13.7600	13.7600	13.7600	+0.073%	-18.169%
2021-09-30	13.7500	13.7500	13.7500	13.7500	-0.073%	-18.109%
2021-09-29	13.7600	13.7600	13.7600	13.7600	-0.506%	-18.169%
2021-09-28	13.8300	13.8300	13.8300	13.8300	-1.845%	-18.583%
2021-09-27	14.0900	14.0900	14.0900	14.0900	+0.643%	-20.085%
2021-09-24	14.0000	14.0000	14.0000	14.0000	-0.639%	-19.571%
2021-09-23	14.0900	14.0900	14.0900	14.0900	-0.142%	-20.085%
2021-09-22	14.1100	14.1100	14.1100	14.1100	+0.858%	-20.198%
2021-09-21	13.9900	13.9900	13.9900	13.9900	+0.215%	-19.514%
2021-09-20	13.9600	13.9600	13.9600	13.9600	-1.203%	-19.341%
2021-09-17	14.1300	14.1300	14.1300	14.1300	-1.327%	-20.311%
2021-09-16	14.3200	14.3200	14.3200	14.3200	-0.693%	-21.369%
2021-09-15	14.4200	14.4200	14.4200	14.4200	+0.139%	-21.914%
2021-09-14	14.4000	14.4000	14.4000	14.4000	+0.139%	-21.806%
2021-09-13	14.3800	14.3800	14.3800	14.3800	+0.489%	-21.697%
2021-09-10	14.3100	14.3100	14.3100	14.3100	-0.070%	-21.314%
2021-09-09	14.3200	14.3200	14.3200	14.3200	+0.280%	-21.369%
2021-09-08	14.2800	14.2800	14.2800	14.2800	+0.351%	-21.148%
2021-09-07	14.2300	14.2300	14.2300	14.2300	-0.350%	-20.871%
2021-09-03	14.2800	14.2800	14.2800	14.2800	0.000%	-21.148%
2021-09-02	14.2800	14.2800	14.2800	14.2800	+0.634%	-21.148%
2021-09-01	14.1900	14.1900	14.1900	14.1900	+0.425%	-20.648%
2021-08-31	14.1300	14.1300	14.1300	14.1300	-0.353%	-20.311%
2021-08-30	14.1800	14.1800	14.1800	14.1800	+0.567%	-20.592%
2021-08-27	14.1000	14.1000	14.1000	14.1000	+1.220%	-20.142%
2021-08-26	13.9300	13.9300	13.9300	13.9300	-0.286%	-19.167%
2021-08-25	13.9700	13.9700	13.9700	13.9700	-0.499%	-19.399%
2021-08-24	14.0400	14.0400	14.0400	14.0400	+0.501%	-19.801%
2021-08-23	13.9700	13.9700	13.9700	13.9700	+1.379%	-19.399%
2021-08-20	13.7800	13.7800	13.7800	13.7800	0.000%	-18.287%
2021-08-19	13.7800	13.7800	13.7800	13.7800	-0.863%	-18.287%
2021-08-18	13.9000	13.9000	13.9000	13.9000	-0.287%	-18.993%
2021-08-17	13.9400	13.9400	13.9400	13.9400	-0.783%	-19.225%
2021-08-16	14.0500	14.0500	14.0500	14.0500	-0.213%	-19.858%
2021-08-13	14.0800	14.0800	14.0800	14.0800	+0.571%	-20.028%
2021-08-12	14.0000	14.0000	14.0000	14.0000	-0.071%	-19.571%
2021-08-11	14.0100	14.0100	14.0100	14.0100	+0.358%	-19.629%
2021-08-10	13.9600	13.9600	13.9600	13.9600	-0.072%	-19.341%
2021-08-09	13.9700	13.9700	13.9700	13.9700	-0.214%	-19.399%
2021-08-06	14.0000	14.0000	14.0000	14.0000	-0.920%	-19.571%
2021-08-05	14.1300	14.1300	14.1300	14.1300	+0.142%	-20.311%
2021-08-04	14.1100	14.1100	14.1100	14.1100	+0.071%	-20.198%
2021-08-03	14.1000	14.1000	14.1000	14.1000	+0.284%	-20.142%
2021-08-02	14.0600	14.0600	14.0600	14.0600	+0.789%	-19.915%
2021-07-30	13.9500	13.9500	13.9500	13.9500	-0.641%	-19.283%
2021-07-29	14.0400	14.0400	14.0400	14.0400	+1.299%	-19.801%
2021-07-28	13.8600	13.8600	13.8600	13.8600	+0.217%	-18.759%
2021-07-27	13.8300	13.8300	13.8300	13.8300	-0.432%	-18.583%
2021-07-26	13.8900	13.8900	13.8900	13.8900	+0.072%	-18.934%
2021-07-23	13.8800	13.8800	13.8800	13.8800	+0.580%	-18.876%
2021-07-22	13.8000	13.8000	13.8000	13.8000	+1.173%	-18.406%
2021-07-21	13.6400	13.6400	13.6400	13.6400	+0.516%	-17.449%
2021-07-20	13.5700	13.5700	13.5700	13.5700	+0.370%	-17.023%
2021-07-19	13.5200	13.5200	13.5200	13.5200	-0.661%	-16.716%
2021-07-16	13.6100	13.6100	13.6100	13.6100	-0.147%	-17.267%
2021-07-15	13.6300	13.6300	13.6300	13.6300	0.000%	-17.388%
2021-07-14	13.6300	13.6300	13.6300	13.6300	+0.368%	-17.388%
2021-07-13	13.5800	13.5800	13.5800	13.5800	0.000%	-17.084%
2021-07-12	13.5800	13.5800	13.5800	13.5800	+0.817%	-17.084%
2021-07-06	13.4700	13.4700	13.4700	13.4700	+0.447%	-16.407%
2021-07-02	13.4100	13.4100	13.4100	13.4100	+1.055%	-16.033%
2021-07-01	13.2700	13.2700	13.2700	13.2700	+0.075%	-15.147%
2021-06-30	13.2600	13.2600	13.2600	13.2600	+0.379%	-15.083%
2021-06-29	13.2100	13.2100	13.2100	13.2100	+0.152%	-14.762%
2021-06-28	13.1900	13.1900	13.1900	13.1900	+0.534%	-14.632%
2021-06-25	13.1200	13.1200	13.1200	13.1200	-0.304%	-14.177%
2021-06-24	13.1600	13.1600	13.1600	13.1600	+0.689%	-14.438%
2021-06-23	13.0700	13.0700	13.0700	13.0700	+0.307%	-13.849%
2021-06-22	13.0300	13.0300	13.0300	13.0300	+0.696%	-13.584%
2021-06-21	12.9400	12.9400	12.9400	12.9400	-0.308%	-12.983%
2021-06-18	12.9800	12.9800	12.9800	12.9800	-0.307%	-13.251%
2021-06-17	13.0200	13.0200	13.0200	13.0200	-0.459%	-13.518%
2021-06-16	13.0800	13.0800	13.0800	13.0800	-0.532%	-13.914%
2021-06-15	13.1500	13.1500	13.1500	13.1500	-0.303%	-14.373%
2021-06-14	13.1900	13.1900	13.1900	13.1900	-0.151%	-14.632%
2021-06-11	13.2100	13.2100	13.2100	13.2100	+0.609%	-14.762%
2021-06-10	13.1300	13.1300	13.1300	13.1300	+0.459%	-14.242%
2021-06-09	13.0700	13.0700	13.0700	13.0700	+0.384%	-13.849%
2021-06-08	13.0200	13.0200	13.0200	13.0200	+0.541%	-13.518%
2021-06-07	12.9500	12.9500	12.9500	12.9500	-0.077%	-13.050%
2021-06-04	12.9600	12.9600	12.9600	12.9600	+1.013%	-13.117%
2021-06-03	12.8300	12.8300	12.8300	12.8300	-0.543%	-12.237%
2021-06-02	12.9000	12.9000	12.9000	12.9000	+0.311%	-12.713%
2021-06-01	12.8600	12.8600	12.8600	12.8600	+0.156%	-12.442%
2021-05-28	12.8400	12.8400	12.8400	12.8400	+0.548%	-12.305%
2021-05-27	12.7700	12.7700	12.7700	12.7700	-0.234%	-11.825%
2021-05-26	12.8000	12.8000	12.8000	12.8000	+0.787%	-12.031%
2021-05-24	12.7000	12.7000	12.7000	12.7000	+0.634%	-11.339%
2021-05-21	12.6200	12.6200	12.6200	12.6200	+0.238%	-10.777%
2021-05-20	12.5900	12.5900	12.5900	12.5900	+0.399%	-10.564%
2021-05-19	12.5400	12.5400	12.5400	12.5400	-0.870%	-10.207%
2021-05-18	12.6500	12.6500	12.6500	12.6500	+0.158%	-10.988%
2021-05-17	12.6300	12.6300	12.6300	12.6300	+0.238%	-10.847%
2021-05-14	12.6000	12.6000	12.6000	12.6000	+1.286%	-10.635%
2021-05-13	12.4400	12.4400	12.4400	12.4400	-0.321%	-9.486%
2021-05-12	12.4800	12.4800	12.4800	12.4800	-1.188%	-9.776%
2021-05-11	12.6300	12.6300	12.6300	12.6300	-1.405%	-10.847%
2021-05-10	12.8100	12.8100	12.8100	12.8100	-0.156%	-12.100%
2021-05-07	12.8300	12.8300	12.8300	12.8300	+0.627%	-12.237%
2021-05-06	12.7500	12.7500	12.7500	12.7500	+0.394%	-11.686%
2021-05-05	12.7000	12.7000	12.7000	12.7000	+0.475%	-11.339%
2021-05-04	12.6400	12.6400	12.6400	12.6400	+0.079%	-10.918%
2021-05-03	12.6300	12.6300	12.6300	12.6300	+0.557%	-10.847%
2021-04-30	12.5600	12.5600	12.5600	12.5600	-0.397%	-10.350%
2021-04-29	12.6100	12.6100	12.6100	12.6100	-0.237%	-10.706%
2021-04-28	12.6400	12.6400	12.6400	12.6400	+0.158%	-10.918%
2021-04-27	12.6200	12.6200	12.6200	12.6200	-0.158%	-10.777%
2021-04-26	12.6400	12.6400	12.6400	12.6400	+0.079%	-10.918%
2021-04-23	12.6300	12.6300	12.6300	12.6300	+0.159%	-10.847%
2021-04-22	12.6100	12.6100	12.6100	12.6100	+0.079%	-10.706%
2021-04-21	12.6000	12.6000	12.6000	12.6000	+0.079%	-10.635%
2021-04-20	12.5900	12.5900	12.5900	12.5900	-0.238%	-10.564%
2021-04-19	12.6200	12.6200	12.6200	12.6200	-0.237%	-10.777%
2021-04-16	12.6500	12.6500	12.6500	12.6500	-0.079%	-10.988%
2021-04-15	12.6600	12.6600	12.6600	12.6600	+0.556%	-11.058%
2021-04-14	12.5900	12.5900	12.5900	12.5900	+0.079%	-10.564%
2021-04-13	12.5800	12.5800	12.5800	12.5800	+0.239%	-10.493%
2021-04-12	12.5500	12.5500	12.5500	12.5500	-0.159%	-10.279%
2021-04-09	12.5700	12.5700	12.5700	12.5700	-0.238%	-10.422%
2021-04-08	12.6000	12.6000	12.6000	12.6000	+0.239%	-10.635%
2021-04-07	12.5700	12.5700	12.5700	12.5700	0.000%	-10.422%
2021-04-06	12.5700	12.5700	12.5700	12.5700	+0.159%	-10.422%
2021-04-05	12.5500	12.5500	12.5500	12.5500	0.000%	-10.279%
2021-04-01	12.5500	12.5500	12.5500	12.5500	+0.642%	-10.279%
2021-03-31	12.4700	12.4700	12.4700	12.4700	0.000%	-9.703%
2021-03-30	12.4700	12.4700	12.4700	12.4700	-0.160%	-9.703%
2021-03-29	12.4900	12.4900	12.4900	12.4900	-0.240%	-9.848%
2021-03-26	12.5200	12.5200	12.5200	12.5200	+0.321%	-10.064%
2021-03-25	12.4800	12.4800	12.4800	12.4800	0.000%	-9.776%
2021-03-24	12.4800	12.4800	12.4800	12.4800	+0.161%	-9.776%
2021-03-23	12.4600	12.4600	12.4600	12.4600	-0.080%	-9.631%
2021-03-22	12.4700	12.4700	12.4700	12.4700	+0.241%	-9.703%
2021-03-19	12.4400	12.4400	12.4400	12.4400	0.000%	-9.486%
2021-03-18	12.4400	12.4400	12.4400	12.4400	-0.400%	-9.486%
2021-03-17	12.4900	12.4900	12.4900	12.4900	-0.240%	-9.848%
2021-03-16	12.5200	12.5200	12.5200	12.5200	+0.160%	-10.064%
2021-03-15	12.5000	12.5000	12.5000	12.5000	+0.241%	-9.920%
2021-03-12	12.4700	12.4700	12.4700	12.4700	-0.479%	-9.703%
2021-03-11	12.5300	12.5300	12.5300	12.5300	+0.481%	-10.136%
2021-03-10	12.4700	12.4700	12.4700	12.4700	+0.322%	-9.703%
2021-03-09	12.4300	12.4300	12.4300	12.4300	+0.404%	-9.413%
2021-03-08	12.3800	12.3800	12.3800	12.3800	-0.242%	-9.047%
2021-03-05	12.4100	12.4100	12.4100	12.4100	+0.161%	-9.267%
2021-03-04	12.3900	12.3900	12.3900	12.3900	-0.402%	-9.120%
2021-03-03	12.4400	12.4400	12.4400	12.4400	-0.321%	-9.486%
2021-03-02	12.4800	12.4800	12.4800	12.4800	+0.161%	-9.776%
2021-03-01	12.4600	12.4600	12.4600	12.4600	+0.891%	-9.631%
2021-02-26	12.3500	12.3500	12.3500	12.3500	-0.483%	-8.826%
2021-02-25	12.4100	12.4100	12.4100	12.4100	-0.720%	-9.267%
2021-02-24	12.5000	12.5000	12.5000	12.5000	-0.080%	-9.920%
2021-02-23	12.5100	12.5100	12.5100	12.5100	-0.160%	-9.992%
2021-02-22	12.5300	12.5300	12.5300	12.5300	0.000%	-10.136%
2021-02-19	12.5300	12.5300	12.5300	12.5300	-0.318%	-10.136%
2021-02-18	12.5700	12.5700	12.5700	12.5700	-0.554%	-10.422%
2021-02-17	12.6400	12.6400	12.6400	12.6400	0.000%	-10.918%
2021-02-16	12.6400	12.6400	12.6400	12.6400	-0.394%	-10.918%
2021-02-12	12.6900	12.6900	12.6900	12.6900	-0.079%	-11.269%
2021-02-11	12.7000	12.7000	12.7000	12.7000	+0.079%	-11.339%
2021-02-10	12.6900	12.6900	12.6900	12.6900	+0.158%	-11.269%
2021-02-09	12.6700	12.6700	12.6700	12.6700	+0.079%	-11.129%
2021-02-08	12.6600	12.6600	12.6600	12.6600	+0.397%	-11.058%
2021-02-05	12.6100	12.6100	12.6100	12.6100	+0.079%	-10.706%
2021-02-04	12.6000	12.6000	12.6000	12.6000	-0.079%	-10.635%
2021-02-03	12.6100	12.6100	12.6100	12.6100	+0.159%	-10.706%
2021-02-02	12.5900	12.5900	12.5900	12.5900	+0.239%	-10.564%
2021-02-01	12.5600	12.5600	12.5600	12.5600	+0.722%	-10.350%
2021-01-29	12.4700	12.4700	12.4700	12.4700	-0.717%	-9.703%
2021-01-28	12.5600	12.5600	12.5600	12.5600	-0.080%	-10.350%
2021-01-27	12.5700	12.5700	12.5700	12.5700	-0.238%	-10.422%
2021-01-26	12.6000	12.6000	12.6000	12.6000	-0.079%	-10.635%
2021-01-25	12.6100	12.6100	12.6100	12.6100	+0.318%	-10.706%
2021-01-22	12.5700	12.5700	12.5700	12.5700	-0.238%	-10.422%
2021-01-21	12.6000	12.6000	12.6000	12.6000	-0.158%	-10.635%
2021-01-20	12.6200	12.6200	12.6200	12.6200	+0.238%	-10.777%
2021-01-19	12.5900	12.5900	12.5900	12.5900	+0.239%	-10.564%
2021-01-15	12.5600	12.5600	12.5600	12.5600	-0.397%	-10.350%
2021-01-14	12.6100	12.6100	12.6100	12.6100	+0.079%	-10.706%
2021-01-13	12.6000	12.6000	12.6000	12.6000	+0.639%	-10.635%
2021-01-12	12.5200	12.5200	12.5200	12.5200	-0.080%	-10.064%
2021-01-11	12.5300	12.5300	12.5300	12.5300	-0.477%	-10.136%
2021-01-08	12.5900	12.5900	12.5900	12.5900	0.000%	-10.564%
2021-01-07	12.5900	12.5900	12.5900	12.5900	+0.399%	-10.564%
2021-01-06	12.5400	12.5400	12.5400	12.5400	-0.080%	-10.207%
2021-01-05	12.5500	12.5500	12.5500	12.5500	-0.238%	-10.279%
2021-01-04	12.5800	12.5800	12.5800	12.5800	+0.239%	-10.493%
2020-12-31	12.5500	12.5500	12.5500	12.5500	+0.160%	-10.279%
2020-12-30	12.5300	12.5300	12.5300	12.5300	+0.080%	-10.136%
2020-12-29	12.5200	12.5200	12.5200	12.5200	+0.321%	-10.064%
2020-12-28	12.4800	12.4800	12.4800	12.4800	+0.241%	-9.776%
2020-12-24	12.4500	12.4500	12.4500	12.4500	+0.242%	-9.558%
2020-12-23	12.4200	12.4200	12.4200	12.4200	-0.161%	-9.340%
2020-12-22	12.4400	12.4400	12.4400	12.4400	-0.560%	-9.486%
2020-12-21	12.5100	12.5100	12.5100	12.5100	-0.398%	-9.992%
2020-12-18	12.5600	12.5600	12.5600	12.5600	-0.159%	-10.350%
2020-12-17	12.5800	12.5800	12.5800	12.5800	+0.239%	-10.493%
2020-12-16	12.5500	12.5500	12.5500	12.5500	0.000%	-10.279%
2020-12-15	12.5500	12.5500	12.5500	12.5500	+0.080%	-10.279%
2020-12-14	12.5400	12.5400	12.5400	12.5400	+0.080%	-10.207%
2020-12-11	12.5300	12.5300	12.5300	12.5300	-0.080%	-10.136%
2020-12-10	12.5400	12.5400	12.5400	12.5400	+0.320%	-10.207%
2020-12-09	12.5000	12.5000	12.5000	12.5000	-0.319%	-9.920%
2020-12-08	12.5400	12.5400	12.5400	12.5400	+0.160%	-10.207%
2020-12-07	12.5200	12.5200	12.5200	12.5200	+0.321%	-10.064%
2020-12-04	12.4800	12.4800	12.4800	12.4800	+0.161%	-9.776%
2020-12-03	12.4600	12.4600	12.4600	12.4600	+0.241%	-9.631%
2020-12-02	12.4300	12.4300	12.4300	12.4300	0.000%	-9.413%
2020-12-01	12.4300	12.4300	12.4300	12.4300	0.000%	-9.413%
2020-11-30	12.4300	12.4300	12.4300	12.4300	-0.241%	-9.413%
2020-11-27	12.4600	12.4600	12.4600	12.4600	+0.322%	-9.631%
2020-11-26	12.4200	12.4200	12.4200	12.4200	0.000%	-9.340%
2020-11-25	12.4200	12.4200	12.4200	12.4200	0.000%	-9.340%
2020-11-24	12.4200	12.4200	12.4200	12.4200	+0.567%	-9.340%
2020-11-23	12.3500	12.3500	12.3500	12.3500	+0.081%	-8.826%
2020-11-20	12.3400	12.3400	12.3400	12.3400	+0.162%	-8.752%
2020-11-19	12.3200	12.3200	12.3200	12.3200	0.000%	-8.604%
2020-11-18	12.3200	12.3200	12.3200	12.3200	-0.081%	-8.604%
2020-11-17	12.3300	12.3300	12.3300	12.3300	0.000%	-8.678%
2020-11-16	12.3300	12.3300	12.3300	12.3300	+0.407%	-8.678%
2020-11-13	12.2800	12.2800	12.2800	12.2800	+0.163%	-8.306%
2020-11-12	12.2600	12.2600	12.2600	12.2600	+0.082%	-8.157%
2020-11-11	12.2500	12.2500	12.2500	12.2500	+0.410%	-8.082%
2020-11-10	12.2000	12.2000	12.2000	12.2000	+0.164%	-7.705%
2020-11-09	12.1800	12.1800	12.1800	12.1800	+0.082%	-7.553%
2020-11-06	12.1700	12.1700	12.1700	12.1700	-0.246%	-7.477%
2020-11-05	12.2000	12.2000	12.2000	12.2000	+0.660%	-7.705%
2020-11-04	12.1200	12.1200	12.1200	12.1200	+1.000%	-7.096%
2020-11-03	12.0000	12.0000	12.0000	12.0000	+0.503%	-6.167%
2020-11-02	11.9400	11.9400	11.9400	11.9400	+0.505%	-5.695%
2020-10-30	11.8800	11.8800	11.8800	11.8800	-0.503%	-5.219%
2020-10-29	11.9400	11.9400	11.9400	11.9400	-0.084%	-5.695%
2020-10-28	11.9500	11.9500	11.9500	11.9500	-1.158%	-5.774%
2020-10-27	12.0900	12.0900	12.0900	12.0900	+0.166%	-6.865%
2020-10-26	12.0700	12.0700	12.0700	12.0700	-0.413%	-6.711%
2020-10-23	12.1200	12.1200	12.1200	12.1200	+0.083%	-7.096%
2020-10-22	12.1100	12.1100	12.1100	12.1100	-0.329%	-7.019%
2020-10-21	12.1500	12.1500	12.1500	12.1500	-0.410%	-7.325%
2020-10-20	12.2000	12.2000	12.2000	12.2000	-0.082%	-7.705%
2020-10-19	12.2100	12.2100	12.2100	12.2100	-0.164%	-7.781%
2020-10-16	12.2300	12.2300	12.2300	12.2300	+0.246%	-7.931%
2020-10-15	12.2000	12.2000	12.2000	12.2000	-0.164%	-7.705%
2020-10-14	12.2200	12.2200	12.2200	12.2200	0.000%	-7.856%
2020-10-13	12.2200	12.2200	12.2200	12.2200	-0.082%	-7.856%
2020-10-12	12.2300	12.2300	12.2300	12.2300	+0.328%	-7.931%
2020-10-09	12.1900	12.1900	12.1900	12.1900	+0.412%	-7.629%
2020-10-08	12.1400	12.1400	12.1400	12.1400	+0.497%	-7.249%
2020-10-07	12.0800	12.0800	12.0800	12.0800	+0.083%	-6.788%
2020-10-06	12.0700	12.0700	12.0700	12.0700	0.000%	-6.711%
2020-10-05	12.0700	12.0700	12.0700	12.0700	+0.416%	-6.711%

.dark-mode .MffJyX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MffJyX{ color: #333333; background-color: white; border: 2px solid #333333; }AHACXAMERICAN BEACON AHL TARGETRISK FUND - C CLASSmf NASDAQ

AHACX
AMERICAN BEACON AHL TARGETRISK FUND - C CLASS
mf NASDAQ