Dark

AGYWX
AMERICAN CENTURY GROWTH FUND - Y CLASS
mf NASDAQ

Inactive

Mar 29, 2022

50.69USD+3.154%(+1.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.6900	50.6900	50.6900	50.6900	+3.154%	0.000%
2022-03-25	49.1400	49.1400	49.1400	49.1400	-0.061%	+3.154%
2022-03-24	49.1700	49.1700	49.1700	49.1700	+1.843%	+3.091%
2022-03-23	48.2800	48.2800	48.2800	48.2800	-1.328%	+4.992%
2022-03-22	48.9300	48.9300	48.9300	48.9300	-0.387%	+3.597%
2022-03-21	49.1200	49.1200	49.1200	49.1200	-0.345%	+3.196%
2022-03-18	49.2900	49.2900	49.2900	49.2900	+2.283%	+2.840%
2022-03-17	48.1900	48.1900	48.1900	48.1900	+1.346%	+5.188%
2022-03-16	47.5500	47.5500	47.5500	47.5500	+3.325%	+6.604%
2022-03-15	46.0200	46.0200	46.0200	46.0200	+3.207%	+10.148%
2022-03-14	44.5900	44.5900	44.5900	44.5900	-1.698%	+13.680%
2022-03-11	45.3600	45.3600	45.3600	45.3600	-2.051%	+11.750%
2022-03-10	46.3100	46.3100	46.3100	46.3100	-0.665%	+9.458%
2022-03-09	46.6200	46.6200	46.6200	46.6200	+3.715%	+8.730%
2022-03-08	44.9500	44.9500	44.9500	44.9500	-0.575%	+12.770%
2022-03-07	45.2100	45.2100	45.2100	45.2100	-3.992%	+12.121%
2022-03-04	47.0900	47.0900	47.0900	47.0900	-1.629%	+7.645%
2022-03-03	47.8700	47.8700	47.8700	47.8700	-1.340%	+5.891%
2022-03-02	48.5200	48.5200	48.5200	48.5200	+1.485%	+4.472%
2022-03-01	47.8100	47.8100	47.8100	47.8100	-1.585%	+6.024%
2022-02-28	48.5800	48.5800	48.5800	48.5800	+0.165%	+4.343%
2022-02-25	48.5000	48.5000	48.5000	48.5000	+1.549%	+4.515%
2022-02-24	47.7600	47.7600	47.7600	47.7600	+3.243%	+6.135%
2022-02-23	46.2600	46.2600	46.2600	46.2600	-2.590%	+9.576%
2022-02-22	47.4900	47.4900	47.4900	47.4900	-1.268%	+6.738%
2022-02-18	48.1000	48.1000	48.1000	48.1000	-1.090%	+5.385%
2022-02-17	48.6300	48.6300	48.6300	48.6300	-2.876%	+4.236%
2022-02-16	50.0700	50.0700	50.0700	50.0700	+0.060%	+1.238%
2022-02-15	50.0400	50.0400	50.0400	50.0400	+2.289%	+1.299%
2022-02-14	48.9200	48.9200	48.9200	48.9200	+0.266%	+3.618%
2022-02-11	48.7900	48.7900	48.7900	48.7900	-2.809%	+3.894%
2022-02-10	50.2000	50.2000	50.2000	50.2000	-2.049%	+0.976%
2022-02-09	51.2500	51.2500	51.2500	51.2500	+1.970%	-1.093%
2022-02-08	50.2600	50.2600	50.2600	50.2600	+0.903%	+0.856%
2022-02-07	49.8100	49.8100	49.8100	49.8100	-0.777%	+1.767%
2022-02-04	50.2000	50.2000	50.2000	50.2000	+1.558%	+0.976%
2022-02-03	49.4300	49.4300	49.4300	49.4300	-3.720%	+2.549%
2022-02-02	51.3400	51.3400	51.3400	51.3400	+0.588%	-1.266%
2022-02-01	51.0400	51.0400	51.0400	51.0400	+0.929%	-0.686%
2022-01-31	50.5700	50.5700	50.5700	50.5700	+2.994%	+0.237%
2022-01-28	49.1000	49.1000	49.1000	49.1000	+3.543%	+3.238%
2022-01-27	47.4200	47.4200	47.4200	47.4200	-0.981%	+6.896%
2022-01-26	47.8900	47.8900	47.8900	47.8900	+0.167%	+5.847%
2022-01-25	47.8100	47.8100	47.8100	47.8100	-2.389%	+6.024%
2022-01-24	48.9800	48.9800	48.9800	48.9800	+0.431%	+3.491%
2022-01-21	48.7700	48.7700	48.7700	48.7700	-2.421%	+3.937%
2022-01-20	49.9800	49.9800	49.9800	49.9800	-1.147%	+1.421%
2022-01-19	50.5600	50.5600	50.5600	50.5600	-0.940%	+0.257%
2022-01-18	51.0400	51.0400	51.0400	51.0400	-2.241%	-0.686%
2022-01-14	52.2100	52.2100	52.2100	52.2100	+0.211%	-2.911%
2022-01-13	52.1000	52.1000	52.1000	52.1000	-2.635%	-2.706%
2022-01-12	53.5100	53.5100	53.5100	53.5100	+0.413%	-5.270%
2022-01-11	53.2900	53.2900	53.2900	53.2900	+1.120%	-4.879%
2022-01-10	52.7000	52.7000	52.7000	52.7000	-0.359%	-3.814%
2022-01-07	52.8900	52.8900	52.8900	52.8900	-1.103%	-4.160%
2022-01-06	53.4800	53.4800	53.4800	53.4800	-0.242%	-5.217%
2022-01-05	53.6100	53.6100	53.6100	53.6100	-3.144%	-5.447%
2022-01-04	55.3500	55.3500	55.3500	55.3500	-1.319%	-8.419%
2022-01-03	56.0900	56.0900	56.0900	56.0900	+0.754%	-9.627%
2021-12-31	55.6700	55.6700	55.6700	55.6700	-0.572%	-8.946%
2021-12-30	55.9900	55.9900	55.9900	55.9900	-0.267%	-9.466%
2021-12-29	56.1400	56.1400	56.1400	56.1400	-0.053%	-9.708%
2021-12-28	56.1700	56.1700	56.1700	56.1700	-0.496%	-9.756%
2021-12-27	56.4500	56.4500	56.4500	56.4500	+1.438%	-10.204%
2021-12-23	55.6500	55.6500	55.6500	55.6500	+0.651%	-8.913%
2021-12-22	55.2900	55.2900	55.2900	55.2900	+1.319%	-8.320%
2021-12-21	54.5700	54.5700	54.5700	54.5700	+2.479%	-7.110%
2021-12-20	53.2500	53.2500	53.2500	53.2500	-1.188%	-4.808%
2021-12-17	53.8900	53.8900	53.8900	53.8900	-0.499%	-5.938%
2021-12-16	54.1600	54.1600	54.1600	54.1600	-2.221%	-6.407%
2021-12-15	55.3900	55.3900	55.3900	55.3900	+2.328%	-8.485%
2021-12-14	54.1300	54.1300	54.1300	54.1300	-1.223%	-6.355%
2021-12-13	54.8000	54.8000	54.8000	54.8000	-1.403%	-7.500%
2021-12-10	55.5800	55.5800	55.5800	55.5800	+0.707%	-8.798%
2021-12-09	55.1900	55.1900	55.1900	55.1900	-1.270%	-8.154%
2021-12-08	55.9000	55.9000	55.9000	55.9000	+0.775%	-9.320%
2021-12-07	55.4700	55.4700	55.4700	55.4700	-6.079%	-8.617%
2021-12-06	59.0600	59.0600	59.0600	59.0600	+0.871%	-14.172%
2021-12-03	58.5500	58.5500	58.5500	58.5500	-1.778%	-13.424%
2021-12-02	59.6100	59.6100	59.6100	59.6100	+1.102%	-14.964%
2021-12-01	58.9600	58.9600	58.9600	58.9600	-1.668%	-14.026%
2021-11-30	59.9600	59.9600	59.9600	59.9600	-1.382%	-15.460%
2021-11-29	60.8000	60.8000	60.8000	60.8000	+1.825%	-16.628%
2021-11-26	59.7100	59.7100	59.7100	59.7100	-2.275%	-15.106%
2021-11-24	61.1000	61.1000	61.1000	61.1000	+0.593%	-17.038%
2021-11-23	60.7400	60.7400	60.7400	60.7400	-0.573%	-16.546%
2021-11-22	61.0900	61.0900	61.0900	61.0900	-1.372%	-17.024%
2021-11-19	61.9400	61.9400	61.9400	61.9400	+0.243%	-18.163%
2021-11-18	61.7900	61.7900	61.7900	61.7900	+0.783%	-17.964%
2021-11-17	61.3100	61.3100	61.3100	61.3100	-0.390%	-17.322%
2021-11-16	61.5500	61.5500	61.5500	61.5500	+1.001%	-17.644%
2021-11-15	60.9400	60.9400	60.9400	60.9400	-0.229%	-16.820%
2021-11-12	61.0800	61.0800	61.0800	61.0800	+1.159%	-17.010%
2021-11-11	60.3800	60.3800	60.3800	60.3800	+0.083%	-16.048%
2021-11-10	60.3300	60.3300	60.3300	60.3300	-1.486%	-15.979%
2021-11-09	61.2400	61.2400	61.2400	61.2400	-0.601%	-17.227%
2021-11-08	61.6100	61.6100	61.6100	61.6100	+0.358%	-17.724%
2021-11-05	61.3900	61.3900	61.3900	61.3900	+0.130%	-17.430%
2021-11-04	61.3100	61.3100	61.3100	61.3100	+1.322%	-17.322%
2021-11-03	60.5100	60.5100	60.5100	60.5100	+0.699%	-16.229%
2021-11-02	60.0900	60.0900	60.0900	60.0900	+0.367%	-15.643%
2021-11-01	59.8700	59.8700	59.8700	59.8700	+0.017%	-15.333%
2021-10-29	59.8600	59.8600	59.8600	59.8600	+0.487%	-15.319%
2021-10-28	59.5700	59.5700	59.5700	59.5700	+0.949%	-14.907%
2021-10-27	59.0100	59.0100	59.0100	59.0100	+0.170%	-14.099%
2021-10-26	58.9100	58.9100	58.9100	58.9100	+0.546%	-13.953%
2021-10-25	58.5900	58.5900	58.5900	58.5900	+0.757%	-13.484%
2021-10-22	58.1500	58.1500	58.1500	58.1500	-0.598%	-12.829%
2021-10-21	58.5000	58.5000	58.5000	58.5000	+0.706%	-13.350%
2021-10-20	58.0900	58.0900	58.0900	58.0900	-0.326%	-12.739%
2021-10-19	58.2800	58.2800	58.2800	58.2800	+0.587%	-13.023%
2021-10-18	57.9400	57.9400	57.9400	57.9400	+0.906%	-12.513%
2021-10-15	57.4200	57.4200	57.4200	57.4200	+0.878%	-11.721%
2021-10-14	56.9200	56.9200	56.9200	56.9200	+1.934%	-10.945%
2021-10-13	55.8400	55.8400	55.8400	55.8400	+0.867%	-9.223%
2021-10-12	55.3600	55.3600	55.3600	55.3600	-0.072%	-8.436%
2021-10-11	55.4000	55.4000	55.4000	55.4000	-0.681%	-8.502%
2021-10-08	55.7800	55.7800	55.7800	55.7800	-0.499%	-9.125%
2021-10-07	56.0600	56.0600	56.0600	56.0600	+1.173%	-9.579%
2021-10-06	55.4100	55.4100	55.4100	55.4100	+0.874%	-8.518%
2021-10-05	54.9300	54.9300	54.9300	54.9300	+1.328%	-7.719%
2021-10-04	54.2100	54.2100	54.2100	54.2100	-2.183%	-6.493%
2021-10-01	55.4200	55.4200	55.4200	55.4200	+1.131%	-8.535%
2021-09-30	54.8000	54.8000	54.8000	54.8000	-0.563%	-7.500%
2021-09-29	55.1100	55.1100	55.1100	55.1100	-0.308%	-8.020%
2021-09-28	55.2800	55.2800	55.2800	55.2800	-3.018%	-8.303%
2021-09-27	57.0000	57.0000	57.0000	57.0000	-0.938%	-11.070%
2021-09-24	57.5400	57.5400	57.5400	57.5400	-0.122%	-11.905%
2021-09-23	57.6100	57.6100	57.6100	57.6100	+1.035%	-12.012%
2021-09-22	57.0200	57.0200	57.0200	57.0200	+1.010%	-11.101%
2021-09-21	56.4500	56.4500	56.4500	56.4500	+0.266%	-10.204%
2021-09-20	56.3000	56.3000	56.3000	56.3000	-1.916%	-9.964%
2021-09-17	57.4000	57.4000	57.4000	57.4000	-1.120%	-11.690%
2021-09-16	58.0500	58.0500	58.0500	58.0500	+0.086%	-12.679%
2021-09-15	58.0000	58.0000	58.0000	58.0000	+0.887%	-12.603%
2021-09-14	57.4900	57.4900	57.4900	57.4900	-0.035%	-11.828%
2021-09-13	57.5100	57.5100	57.5100	57.5100	-0.052%	-11.859%
2021-09-10	57.5400	57.5400	57.5400	57.5400	-0.947%	-11.905%
2021-09-09	58.0900	58.0900	58.0900	58.0900	-0.377%	-12.739%
2021-09-08	58.3100	58.3100	58.3100	58.3100	-0.427%	-13.068%
2021-09-07	58.5600	58.5600	58.5600	58.5600	+0.068%	-13.439%
2021-09-03	58.5200	58.5200	58.5200	58.5200	+0.309%	-13.380%
2021-09-02	58.3400	58.3400	58.3400	58.3400	-0.103%	-13.113%
2021-09-01	58.4000	58.4000	58.4000	58.4000	+0.309%	-13.202%
2021-08-31	58.2200	58.2200	58.2200	58.2200	-0.274%	-12.934%
2021-08-30	58.3800	58.3800	58.3800	58.3800	+1.091%	-13.172%
2021-08-27	57.7500	57.7500	57.7500	57.7500	+1.085%	-12.225%
2021-08-26	57.1300	57.1300	57.1300	57.1300	-0.695%	-11.273%
2021-08-25	57.5300	57.5300	57.5300	57.5300	+0.035%	-11.889%
2021-08-24	57.5100	57.5100	57.5100	57.5100	+0.244%	-11.859%
2021-08-23	57.3700	57.3700	57.3700	57.3700	+1.289%	-11.644%
2021-08-20	56.6400	56.6400	56.6400	56.6400	+1.107%	-10.505%
2021-08-19	56.0200	56.0200	56.0200	56.0200	+0.466%	-9.514%
2021-08-18	55.7600	55.7600	55.7600	55.7600	-0.959%	-9.093%
2021-08-17	56.3000	56.3000	56.3000	56.3000	-1.002%	-9.964%
2021-08-16	56.8700	56.8700	56.8700	56.8700	+0.141%	-10.867%
2021-08-13	56.7900	56.7900	56.7900	56.7900	+0.353%	-10.741%
2021-08-12	56.5900	56.5900	56.5900	56.5900	+0.479%	-10.426%
2021-08-11	56.3200	56.3200	56.3200	56.3200	-0.124%	-9.996%
2021-08-10	56.3900	56.3900	56.3900	56.3900	-0.547%	-10.108%
2021-08-09	56.7000	56.7000	56.7000	56.7000	-0.070%	-10.600%
2021-08-06	56.7400	56.7400	56.7400	56.7400	-0.439%	-10.663%
2021-08-05	56.9900	56.9900	56.9900	56.9900	+0.742%	-11.055%
2021-08-04	56.5700	56.5700	56.5700	56.5700	+0.106%	-10.394%
2021-08-03	56.5100	56.5100	56.5100	56.5100	+0.569%	-10.299%
2021-08-02	56.1900	56.1900	56.1900	56.1900	-0.053%	-9.788%
2021-07-30	56.2200	56.2200	56.2200	56.2200	-0.882%	-9.836%
2021-07-29	56.7200	56.7200	56.7200	56.7200	+0.071%	-10.631%
2021-07-28	56.6800	56.6800	56.6800	56.6800	+0.532%	-10.568%
2021-07-27	56.3800	56.3800	56.3800	56.3800	-1.018%	-10.092%
2021-07-26	56.9600	56.9600	56.9600	56.9600	-0.053%	-11.008%
2021-07-23	56.9900	56.9900	56.9900	56.9900	+1.334%	-11.055%
2021-07-22	56.2400	56.2400	56.2400	56.2400	+0.770%	-9.868%
2021-07-21	55.8100	55.8100	55.8100	55.8100	+0.886%	-9.174%
2021-07-20	55.3200	55.3200	55.3200	55.3200	+1.319%	-8.369%
2021-07-19	54.6000	54.6000	54.6000	54.6000	-0.997%	-7.161%
2021-07-16	55.1500	55.1500	55.1500	55.1500	-0.684%	-8.087%
2021-07-15	55.5300	55.5300	55.5300	55.5300	-0.644%	-8.716%
2021-07-14	55.8900	55.8900	55.8900	55.8900	+0.018%	-9.304%
2021-07-13	55.8800	55.8800	55.8800	55.8800	-0.125%	-9.288%
2021-07-12	55.9500	55.9500	55.9500	55.9500	+0.503%	-9.401%
2021-07-06	55.6700	55.6700	55.6700	55.6700	+0.578%	-8.946%
2021-07-02	55.3500	55.3500	55.3500	55.3500	+1.225%	-8.419%
2021-07-01	54.6800	54.6800	54.6800	54.6800	+0.220%	-7.297%
2021-06-30	54.5600	54.5600	54.5600	54.5600	-0.183%	-7.093%
2021-06-29	54.6600	54.6600	54.6600	54.6600	+0.386%	-7.263%
2021-06-28	54.4500	54.4500	54.4500	54.4500	+0.927%	-6.905%
2021-06-25	53.9500	53.9500	53.9500	53.9500	+0.093%	-6.043%
2021-06-24	53.9000	53.9000	53.9000	53.9000	+0.541%	-5.955%
2021-06-23	53.6100	53.6100	53.6100	53.6100	+0.168%	-5.447%
2021-06-22	53.5200	53.5200	53.5200	53.5200	+1.019%	-5.288%
2021-06-21	52.9800	52.9800	52.9800	52.9800	+0.799%	-4.322%
2021-06-18	52.5600	52.5600	52.5600	52.5600	-0.624%	-3.558%
2021-06-17	52.8900	52.8900	52.8900	52.8900	+1.361%	-4.160%
2021-06-16	52.1800	52.1800	52.1800	52.1800	-0.268%	-2.856%
2021-06-15	52.3200	52.3200	52.3200	52.3200	-0.665%	-3.115%
2021-06-14	52.6700	52.6700	52.6700	52.6700	+0.862%	-3.759%
2021-06-11	52.2200	52.2200	52.2200	52.2200	+0.307%	-2.930%
2021-06-10	52.0600	52.0600	52.0600	52.0600	+0.989%	-2.632%
2021-06-09	51.5500	51.5500	51.5500	51.5500	-0.058%	-1.668%
2021-06-08	51.5800	51.5800	51.5800	51.5800	+0.292%	-1.725%
2021-06-07	51.4300	51.4300	51.4300	51.4300	+0.371%	-1.439%
2021-06-04	51.2400	51.2400	51.2400	51.2400	+1.465%	-1.073%
2021-06-03	50.5000	50.5000	50.5000	50.5000	-0.883%	+0.376%
2021-06-02	50.9500	50.9500	50.9500	50.9500	+0.295%	-0.510%
2021-06-01	50.8000	50.8000	50.8000	50.8000	-0.294%	-0.217%
2021-05-28	50.9500	50.9500	50.9500	50.9500	+0.315%	-0.510%
2021-05-27	50.7900	50.7900	50.7900	50.7900	-0.275%	-0.197%
2021-05-26	50.9300	50.9300	50.9300	50.9300	+0.553%	-0.471%
2021-05-24	50.6500	50.6500	50.6500	50.6500	+1.625%	+0.079%
2021-05-21	49.8400	49.8400	49.8400	49.8400	-0.360%	+1.705%
2021-05-20	50.0200	50.0200	50.0200	50.0200	+1.605%	+1.339%
2021-05-19	49.2300	49.2300	49.2300	49.2300	+0.081%	+2.966%
2021-05-18	49.1900	49.1900	49.1900	49.1900	-0.586%	+3.049%
2021-05-17	49.4800	49.4800	49.4800	49.4800	-0.443%	+2.445%
2021-05-14	49.7000	49.7000	49.7000	49.7000	+1.970%	+1.992%
2021-05-13	48.7400	48.7400	48.7400	48.7400	+0.765%	+4.001%
2021-05-12	48.3700	48.3700	48.3700	48.3700	-2.774%	+4.796%
2021-05-11	49.7500	49.7500	49.7500	49.7500	-0.161%	+1.889%
2021-05-10	49.8300	49.8300	49.8300	49.8300	-2.313%	+1.726%
2021-05-07	51.0100	51.0100	51.0100	51.0100	+0.830%	-0.627%
2021-05-06	50.5900	50.5900	50.5900	50.5900	+0.218%	+0.198%
2021-05-05	50.4800	50.4800	50.4800	50.4800	-0.414%	+0.416%
2021-05-04	50.6900	50.6900	50.6900	50.6900	-1.725%	0.000%
2021-05-03	51.5800	51.5800	51.5800	51.5800	-0.655%	-1.725%
2021-04-30	51.9200	51.9200	51.9200	51.9200	-0.897%	-2.369%
2021-04-29	52.3900	52.3900	52.3900	52.3900	+0.115%	-3.245%
2021-04-28	52.3300	52.3300	52.3300	52.3300	-0.115%	-3.134%
2021-04-27	52.3900	52.3900	52.3900	52.3900	-0.191%	-3.245%
2021-04-26	52.4900	52.4900	52.4900	52.4900	+0.613%	-3.429%
2021-04-23	52.1700	52.1700	52.1700	52.1700	+1.518%	-2.837%
2021-04-22	51.3900	51.3900	51.3900	51.3900	-0.983%	-1.362%
2021-04-21	51.9000	51.9000	51.9000	51.9000	+1.130%	-2.331%
2021-04-20	51.3200	51.3200	51.3200	51.3200	-0.773%	-1.228%
2021-04-19	51.7200	51.7200	51.7200	51.7200	-0.882%	-1.991%
2021-04-16	52.1800	52.1800	52.1800	52.1800	-0.057%	-2.856%
2021-04-15	52.2100	52.2100	52.2100	52.2100	+1.774%	-2.911%
2021-04-14	51.3000	51.3000	51.3000	51.3000	-1.099%	-1.189%
2021-04-13	51.8700	51.8700	51.8700	51.8700	+1.131%	-2.275%
2021-04-12	51.2900	51.2900	51.2900	51.2900	+0.059%	-1.170%
2021-04-09	51.2600	51.2600	51.2600	51.2600	+0.925%	-1.112%
2021-04-08	50.7900	50.7900	50.7900	50.7900	+1.095%	-0.197%
2021-04-07	50.2400	50.2400	50.2400	50.2400	+0.100%	+0.896%
2021-04-06	50.1900	50.1900	50.1900	50.1900	+0.020%	+0.996%
2021-04-05	50.1800	50.1800	50.1800	50.1800	+1.806%	+1.016%
2021-04-01	49.2900	49.2900	49.2900	49.2900	+1.713%	+2.840%
2021-03-31	48.4600	48.4600	48.4600	48.4600	+1.466%	+4.602%
2021-03-30	47.7600	47.7600	47.7600	47.7600	-0.438%	+6.135%
2021-03-29	47.9700	47.9700	47.9700	47.9700	-0.208%	+5.670%
2021-03-26	48.0700	48.0700	48.0700	48.0700	+1.414%	+5.450%
2021-03-25	47.4000	47.4000	47.4000	47.4000	-0.105%	+6.941%
2021-03-24	47.4500	47.4500	47.4500	47.4500	-1.474%	+6.828%
2021-03-23	48.1600	48.1600	48.1600	48.1600	-0.475%	+5.253%
2021-03-22	48.3900	48.3900	48.3900	48.3900	+1.362%	+4.753%
2021-03-19	47.7400	47.7400	47.7400	47.7400	+0.189%	+6.179%
2021-03-18	47.6500	47.6500	47.6500	47.6500	-2.636%	+6.380%
2021-03-17	48.9400	48.9400	48.9400	48.9400	+0.246%	+3.576%
2021-03-16	48.8200	48.8200	48.8200	48.8200	+0.164%	+3.830%
2021-03-15	48.7400	48.7400	48.7400	48.7400	+0.932%	+4.001%
2021-03-12	48.2900	48.2900	48.2900	48.2900	-0.679%	+4.970%
2021-03-11	48.6200	48.6200	48.6200	48.6200	+2.531%	+4.258%
2021-03-10	47.4200	47.4200	47.4200	47.4200	-0.063%	+6.896%
2021-03-09	47.4500	47.4500	47.4500	47.4500	+3.354%	+6.828%
2021-03-08	45.9100	45.9100	45.9100	45.9100	-2.215%	+10.412%
2021-03-05	46.9500	46.9500	46.9500	46.9500	+1.316%	+7.966%
2021-03-04	46.3400	46.3400	46.3400	46.3400	-2.030%	+9.387%
2021-03-03	47.3000	47.3000	47.3000	47.3000	-2.695%	+7.167%
2021-03-02	48.6100	48.6100	48.6100	48.6100	-1.539%	+4.279%
2021-03-01	49.3700	49.3700	49.3700	49.3700	+2.640%	+2.674%
2021-02-26	48.1000	48.1000	48.1000	48.1000	+0.522%	+5.385%
2021-02-25	47.8500	47.8500	47.8500	47.8500	-3.216%	+5.935%
2021-02-24	49.4400	49.4400	49.4400	49.4400	+0.713%	+2.528%
2021-02-23	49.0900	49.0900	49.0900	49.0900	-0.487%	+3.259%
2021-02-22	49.3300	49.3300	49.3300	49.3300	-2.220%	+2.757%
2021-02-19	50.4500	50.4500	50.4500	50.4500	-0.493%	+0.476%
2021-02-18	50.7000	50.7000	50.7000	50.7000	-0.471%	-0.020%
2021-02-17	50.9400	50.9400	50.9400	50.9400	-0.372%	-0.491%
2021-02-16	51.1300	51.1300	51.1300	51.1300	-0.487%	-0.861%
2021-02-12	51.3800	51.3800	51.3800	51.3800	+0.548%	-1.343%
2021-02-11	51.1000	51.1000	51.1000	51.1000	+0.729%	-0.802%
2021-02-10	50.7300	50.7300	50.7300	50.7300	-0.039%	-0.079%
2021-02-09	50.7500	50.7500	50.7500	50.7500	+0.020%	-0.118%
2021-02-08	50.7400	50.7400	50.7400	50.7400	+0.575%	-0.099%
2021-02-05	50.4500	50.4500	50.4500	50.4500	+0.498%	+0.476%
2021-02-04	50.2000	50.2000	50.2000	50.2000	+1.108%	+0.976%
2021-02-03	49.6500	49.6500	49.6500	49.6500	+0.141%	+2.095%
2021-02-02	49.5800	49.5800	49.5800	49.5800	+1.536%	+2.239%
2021-02-01	48.8300	48.8300	48.8300	48.8300	+2.390%	+3.809%
2021-01-29	47.6900	47.6900	47.6900	47.6900	-1.812%	+6.291%
2021-01-28	48.5700	48.5700	48.5700	48.5700	+0.935%	+4.365%
2021-01-27	48.1200	48.1200	48.1200	48.1200	-2.729%	+5.341%
2021-01-26	49.4700	49.4700	49.4700	49.4700	-0.161%	+2.466%
2021-01-25	49.5500	49.5500	49.5500	49.5500	+0.507%	+2.301%
2021-01-22	49.3000	49.3000	49.3000	49.3000	+0.020%	+2.819%
2021-01-21	49.2900	49.2900	49.2900	49.2900	+0.695%	+2.840%
2021-01-20	48.9500	48.9500	48.9500	48.9500	+2.213%	+3.555%
2021-01-19	47.8900	47.8900	47.8900	47.8900	+1.354%	+5.847%
2021-01-15	47.2500	47.2500	47.2500	47.2500	-0.777%	+7.280%
2021-01-14	47.6200	47.6200	47.6200	47.6200	-0.895%	+6.447%
2021-01-13	48.0500	48.0500	48.0500	48.0500	+0.502%	+5.494%
2021-01-12	47.8100	47.8100	47.8100	47.8100	-0.146%	+6.024%
2021-01-11	47.8800	47.8800	47.8800	47.8800	-1.136%	+5.869%
2021-01-08	48.4300	48.4300	48.4300	48.4300	+1.022%	+4.667%
2021-01-07	47.9400	47.9400	47.9400	47.9400	+2.524%	+5.736%
2021-01-06	46.7600	46.7600	46.7600	46.7600	-1.142%	+8.405%
2021-01-05	47.3000	47.3000	47.3000	47.3000	+0.638%	+7.167%
2021-01-04	47.0000	47.0000	47.0000	47.0000	-1.405%	+7.851%
2020-12-31	47.6700	47.6700	47.6700	47.6700	+0.105%	+6.335%
2020-12-30	47.6200	47.6200	47.6200	47.6200	-0.021%	+6.447%
2020-12-29	47.6300	47.6300	47.6300	47.6300	-0.376%	+6.425%
2020-12-28	47.8100	47.8100	47.8100	47.8100	+0.822%	+6.024%
2020-12-24	47.4200	47.4200	47.4200	47.4200	+0.275%	+6.896%
2020-12-23	47.2900	47.2900	47.2900	47.2900	-0.463%	+7.190%
2020-12-22	47.5100	47.5100	47.5100	47.5100	+0.572%	+6.693%
2020-12-21	47.2400	47.2400	47.2400	47.2400	+0.148%	+7.303%
2020-12-18	47.1700	47.1700	47.1700	47.1700	-0.148%	+7.462%
2020-12-17	47.2400	47.2400	47.2400	47.2400	+0.897%	+7.303%
2020-12-16	46.8200	46.8200	46.8200	46.8200	+0.710%	+8.266%
2020-12-15	46.4900	46.4900	46.4900	46.4900	+1.065%	+9.034%
2020-12-14	46.0000	46.0000	46.0000	46.0000	+0.305%	+10.196%
2020-12-11	45.8600	45.8600	45.8600	45.8600	+0.153%	+10.532%
2020-12-10	45.7900	45.7900	45.7900	45.7900	+0.329%	+10.701%
2020-12-09	45.6400	45.6400	45.6400	45.6400	-1.765%	+11.065%
2020-12-08	46.4600	46.4600	46.4600	46.4600	-2.864%	+9.105%
2020-12-07	47.8300	47.8300	47.8300	47.8300	+0.189%	+5.980%
2020-12-04	47.7400	47.7400	47.7400	47.7400	+0.824%	+6.179%
2020-12-03	47.3500	47.3500	47.3500	47.3500	-0.379%	+7.054%
2020-12-02	47.5300	47.5300	47.5300	47.5300	-0.273%	+6.648%
2020-12-01	47.6600	47.6600	47.6600	47.6600	+1.017%	+6.358%
2020-11-30	47.1800	47.1800	47.1800	47.1800	+0.127%	+7.440%
2020-11-27	47.1200	47.1200	47.1200	47.1200	+0.770%	+7.576%
2020-11-26	46.7600	46.7600	46.7600	46.7600	0.000%	+8.405%
2020-11-25	46.7600	46.7600	46.7600	46.7600	+0.798%	+8.405%
2020-11-24	46.3900	46.3900	46.3900	46.3900	+0.738%	+9.269%
2020-11-23	46.0500	46.0500	46.0500	46.0500	+0.196%	+10.076%
2020-11-20	45.9600	45.9600	45.9600	45.9600	-0.649%	+10.292%
2020-11-19	46.2600	46.2600	46.2600	46.2600	+0.609%	+9.576%
2020-11-18	45.9800	45.9800	45.9800	45.9800	-0.798%	+10.244%
2020-11-17	46.3500	46.3500	46.3500	46.3500	-0.237%	+9.364%
2020-11-16	46.4600	46.4600	46.4600	46.4600	+0.498%	+9.105%
2020-11-13	46.2300	46.2300	46.2300	46.2300	+0.653%	+9.647%
2020-11-12	45.9300	45.9300	45.9300	45.9300	-0.584%	+10.364%
2020-11-11	46.2000	46.2000	46.2000	46.2000	+2.009%	+9.719%
2020-11-10	45.2900	45.2900	45.2900	45.2900	-1.778%	+11.923%
2020-11-09	46.1100	46.1100	46.1100	46.1100	-1.768%	+9.933%
2020-11-06	46.9400	46.9400	46.9400	46.9400	+0.043%	+7.989%
2020-11-05	46.9200	46.9200	46.9200	46.9200	+2.513%	+8.035%
2020-11-04	45.7700	45.7700	45.7700	45.7700	+4.402%	+10.749%
2020-11-03	43.8400	43.8400	43.8400	43.8400	+1.788%	+15.625%
2020-11-02	43.0700	43.0700	43.0700	43.0700	+0.326%	+17.692%
2020-10-30	42.9300	42.9300	42.9300	42.9300	-2.543%	+18.076%
2020-10-29	44.0500	44.0500	44.0500	44.0500	+1.428%	+15.074%
2020-10-28	43.4300	43.4300	43.4300	43.4300	-3.831%	+16.717%
2020-10-27	45.1600	45.1600	45.1600	45.1600	+0.669%	+12.245%
2020-10-26	44.8600	44.8600	44.8600	44.8600	-1.774%	+12.996%
2020-10-23	45.6700	45.6700	45.6700	45.6700	+0.639%	+10.992%
2020-10-22	45.3800	45.3800	45.3800	45.3800	-0.351%	+11.701%
2020-10-21	45.5400	45.5400	45.5400	45.5400	-0.153%	+11.309%
2020-10-20	45.6100	45.6100	45.6100	45.6100	+0.242%	+11.138%
2020-10-19	45.5000	45.5000	45.5000	45.5000	-1.643%	+11.407%
2020-10-16	46.2600	46.2600	46.2600	46.2600	-0.194%	+9.576%
2020-10-15	46.3500	46.3500	46.3500	46.3500	-0.919%	+9.364%
2020-10-14	46.7800	46.7800	46.7800	46.7800	-0.995%	+8.358%
2020-10-13	47.2500	47.2500	47.2500	47.2500	0.000%	+7.280%
2020-10-12	47.2500	47.2500	47.2500	47.2500	+2.406%	+7.280%
2020-10-09	46.1400	46.1400	46.1400	46.1400	+1.518%	+9.861%
2020-10-08	45.4500	45.4500	45.4500	45.4500	+0.198%	+11.529%
2020-10-07	45.3600	45.3600	45.3600	45.3600	+1.910%	+11.750%
2020-10-06	44.5100	44.5100	44.5100	44.5100	-1.657%	+13.885%
2020-10-05	45.2600	45.2600	45.2600	45.2600	+2.098%	+11.997%

.dark-mode .MYcgly{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYcgly{ color: #333333; background-color: white; border: 2px solid #333333; }AGYWXAMERICAN CENTURY GROWTH FUND - Y CLASSmf NASDAQ

AGYWX
AMERICAN CENTURY GROWTH FUND - Y CLASS
mf NASDAQ