Dark

AGYCX
AMERICAN CENTURY GLOBAL GOLD FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.72USD-1.166%(-0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.7200	12.7200	12.7200	12.7200	-1.166%	0.000%
2022-03-25	12.8700	12.8700	12.8700	12.8700	+0.234%	-1.166%
2022-03-24	12.8400	12.8400	12.8400	12.8400	-0.078%	-0.935%
2022-03-23	12.8500	12.8500	12.8500	12.8500	+2.065%	-1.012%
2022-03-22	12.5900	12.5900	12.5900	12.5900	-0.553%	+1.033%
2022-03-21	12.6600	12.6600	12.6600	12.6600	+1.932%	+0.474%
2022-03-18	12.4200	12.4200	12.4200	12.4200	0.000%	+2.415%
2022-03-17	12.4200	12.4200	12.4200	12.4200	+1.887%	+2.415%
2022-03-16	12.1900	12.1900	12.1900	12.1900	+0.164%	+4.348%
2022-03-15	12.1700	12.1700	12.1700	12.1700	-0.164%	+4.519%
2022-03-14	12.1900	12.1900	12.1900	12.1900	-4.091%	+4.348%
2022-03-11	12.7100	12.7100	12.7100	12.7100	-1.012%	+0.079%
2022-03-10	12.8400	12.8400	12.8400	12.8400	+1.342%	-0.935%
2022-03-09	12.6700	12.6700	12.6700	12.6700	-0.315%	+0.395%
2022-03-08	12.7100	12.7100	12.7100	12.7100	+0.474%	+0.079%
2022-03-07	12.6500	12.6500	12.6500	12.6500	+2.181%	+0.553%
2022-03-04	12.3800	12.3800	12.3800	12.3800	+3.253%	+2.746%
2022-03-03	11.9900	11.9900	11.9900	11.9900	+0.335%	+6.088%
2022-03-02	11.9500	11.9500	11.9500	11.9500	+0.674%	+6.444%
2022-03-01	11.8700	11.8700	11.8700	11.8700	+2.504%	+7.161%
2022-02-28	11.5800	11.5800	11.5800	11.5800	+0.173%	+9.845%
2022-02-25	11.5600	11.5600	11.5600	11.5600	+1.582%	+10.035%
2022-02-24	11.3800	11.3800	11.3800	11.3800	-1.129%	+11.775%
2022-02-23	11.5100	11.5100	11.5100	11.5100	+1.320%	+10.513%
2022-02-22	11.3600	11.3600	11.3600	11.3600	-1.131%	+11.972%
2022-02-18	11.4900	11.4900	11.4900	11.4900	-0.777%	+10.705%
2022-02-17	11.5800	11.5800	11.5800	11.5800	+3.025%	+9.845%
2022-02-16	11.2400	11.2400	11.2400	11.2400	+2.555%	+13.167%
2022-02-15	10.9600	10.9600	10.9600	10.9600	-0.814%	+16.058%
2022-02-14	11.0500	11.0500	11.0500	11.0500	+1.656%	+15.113%
2022-02-11	10.8700	10.8700	10.8700	10.8700	+4.519%	+17.019%
2022-02-10	10.4000	10.4000	10.4000	10.4000	-2.622%	+22.308%
2022-02-09	10.6800	10.6800	10.6800	10.6800	+0.376%	+19.101%
2022-02-08	10.6400	10.6400	10.6400	10.6400	+1.141%	+19.549%
2022-02-07	10.5200	10.5200	10.5200	10.5200	+3.036%	+20.913%
2022-02-04	10.2100	10.2100	10.2100	10.2100	+0.492%	+24.584%
2022-02-03	10.1600	10.1600	10.1600	10.1600	-1.741%	+25.197%
2022-02-02	10.3400	10.3400	10.3400	10.3400	+0.584%	+23.017%
2022-02-01	10.2800	10.2800	10.2800	10.2800	+1.181%	+23.735%
2022-01-31	10.1600	10.1600	10.1600	10.1600	+3.043%	+25.197%
2022-01-28	9.8600	9.8600	9.8600	9.8600	-1.202%	+29.006%
2022-01-27	9.9800	9.9800	9.9800	9.9800	-3.013%	+27.455%
2022-01-26	10.2900	10.2900	10.2900	10.2900	-2.649%	+23.615%
2022-01-25	10.5700	10.5700	10.5700	10.5700	+0.380%	+20.341%
2022-01-24	10.5300	10.5300	10.5300	10.5300	-1.034%	+20.798%
2022-01-21	10.6400	10.6400	10.6400	10.6400	-2.475%	+19.549%
2022-01-20	10.9100	10.9100	10.9100	10.9100	-0.998%	+16.590%
2022-01-19	11.0200	11.0200	11.0200	11.0200	+5.455%	+15.426%
2022-01-18	10.4500	10.4500	10.4500	10.4500	-1.135%	+21.722%
2022-01-14	10.5700	10.5700	10.5700	10.5700	-0.658%	+20.341%
2022-01-13	10.6400	10.6400	10.6400	10.6400	-1.481%	+19.549%
2022-01-12	10.8000	10.8000	10.8000	10.8000	+1.983%	+17.778%
2022-01-11	10.5900	10.5900	10.5900	10.5900	+2.122%	+20.113%
2022-01-10	10.3700	10.3700	10.3700	10.3700	+1.270%	+22.662%
2022-01-07	10.2400	10.2400	10.2400	10.2400	+0.787%	+24.219%
2022-01-06	10.1600	10.1600	10.1600	10.1600	-3.238%	+25.197%
2022-01-05	10.5000	10.5000	10.5000	10.5000	-1.961%	+21.143%
2022-01-04	10.7100	10.7100	10.7100	10.7100	+0.943%	+18.768%
2022-01-03	10.6100	10.6100	10.6100	10.6100	-1.759%	+19.887%
2021-12-31	10.8000	10.8000	10.8000	10.8000	+0.652%	+17.778%
2021-12-30	10.7300	10.7300	10.7300	10.7300	+1.226%	+18.546%
2021-12-29	10.6000	10.6000	10.6000	10.6000	+0.379%	+20.000%
2021-12-28	10.5600	10.5600	10.5600	10.5600	-0.377%	+20.455%
2021-12-27	10.6000	10.6000	10.6000	10.6000	+0.284%	+20.000%
2021-12-23	10.5700	10.5700	10.5700	10.5700	+0.763%	+20.341%
2021-12-22	10.4900	10.4900	10.4900	10.4900	+1.157%	+21.258%
2021-12-21	10.3700	10.3700	10.3700	10.3700	-0.192%	+22.662%
2021-12-20	10.3900	10.3900	10.3900	10.3900	-0.096%	+22.425%
2021-12-17	10.4000	10.4000	10.4000	10.4000	-0.192%	+22.308%
2021-12-16	10.4200	10.4200	10.4200	10.4200	+4.096%	+22.073%
2021-12-15	10.0100	10.0100	10.0100	10.0100	-1.476%	+27.073%
2021-12-14	10.1600	10.1600	10.1600	10.1600	-1.263%	+25.197%
2021-12-13	10.2900	10.2900	10.2900	10.2900	-0.194%	+23.615%
2021-12-10	10.3100	10.3100	10.3100	10.3100	-0.386%	+23.375%
2021-12-09	10.3500	10.3500	10.3500	10.3500	-2.451%	+22.899%
2021-12-08	10.6100	10.6100	10.6100	10.6100	+0.856%	+19.887%
2021-12-07	10.5200	10.5200	10.5200	10.5200	+0.766%	+20.913%
2021-12-06	10.4400	10.4400	10.4400	10.4400	+1.556%	+21.839%
2021-12-03	10.2800	10.2800	10.2800	10.2800	-0.291%	+23.735%
2021-12-02	10.3100	10.3100	10.3100	10.3100	-0.865%	+23.375%
2021-12-01	10.4000	10.4000	10.4000	10.4000	-3.075%	+22.308%
2021-11-30	10.7300	10.7300	10.7300	10.7300	-1.197%	+18.546%
2021-11-29	10.8600	10.8600	10.8600	10.8600	+0.370%	+17.127%
2021-11-26	10.8200	10.8200	10.8200	10.8200	-1.097%	+17.560%
2021-11-24	10.9400	10.9400	10.9400	10.9400	-0.364%	+16.271%
2021-11-23	10.9800	10.9800	10.9800	10.9800	-1.613%	+15.847%
2021-11-22	11.1600	11.1600	11.1600	11.1600	-1.674%	+13.978%
2021-11-19	11.3500	11.3500	11.3500	11.3500	-1.476%	+12.070%
2021-11-18	11.5200	11.5200	11.5200	11.5200	-0.861%	+10.417%
2021-11-17	11.6200	11.6200	11.6200	11.6200	+0.693%	+9.466%
2021-11-16	11.5400	11.5400	11.5400	11.5400	-1.452%	+10.225%
2021-11-15	11.7100	11.7100	11.7100	11.7100	0.000%	+8.625%
2021-11-12	11.7100	11.7100	11.7100	11.7100	+0.429%	+8.625%
2021-11-11	11.6600	11.6600	11.6600	11.6600	+2.371%	+9.091%
2021-11-10	11.3900	11.3900	11.3900	11.3900	+1.155%	+11.677%
2021-11-09	11.2600	11.2600	11.2600	11.2600	+1.168%	+12.966%
2021-11-08	11.1300	11.1300	11.1300	11.1300	+0.815%	+14.286%
2021-11-05	11.0400	11.0400	11.0400	11.0400	+2.602%	+15.217%
2021-11-04	10.7600	10.7600	10.7600	10.7600	-0.463%	+18.216%
2021-11-03	10.8100	10.8100	10.8100	10.8100	+0.934%	+17.669%
2021-11-02	10.7100	10.7100	10.7100	10.7100	-0.833%	+18.768%
2021-11-01	10.8000	10.8000	10.8000	10.8000	+0.372%	+17.778%
2021-10-29	10.7600	10.7600	10.7600	10.7600	-2.448%	+18.216%
2021-10-28	11.0300	11.0300	11.0300	11.0300	-0.987%	+15.322%
2021-10-27	11.1400	11.1400	11.1400	11.1400	-0.536%	+14.183%
2021-10-26	11.2000	11.2000	11.2000	11.2000	-0.621%	+13.571%
2021-10-25	11.2700	11.2700	11.2700	11.2700	+1.532%	+12.866%
2021-10-22	11.1000	11.1000	11.1000	11.1000	+0.543%	+14.595%
2021-10-21	11.0400	11.0400	11.0400	11.0400	-0.451%	+15.217%
2021-10-20	11.0900	11.0900	11.0900	11.0900	+0.727%	+14.698%
2021-10-19	11.0100	11.0100	11.0100	11.0100	+0.917%	+15.531%
2021-10-18	10.9100	10.9100	10.9100	10.9100	-0.818%	+16.590%
2021-10-15	11.0000	11.0000	11.0000	11.0000	-0.632%	+15.636%
2021-10-14	11.0700	11.0700	11.0700	11.0700	+2.500%	+14.905%
2021-10-13	10.8000	10.8000	10.8000	10.8000	+2.857%	+17.778%
2021-10-12	10.5000	10.5000	10.5000	10.5000	+1.449%	+21.143%
2021-10-11	10.3500	10.3500	10.3500	10.3500	+0.097%	+22.899%
2021-10-08	10.3400	10.3400	10.3400	10.3400	+0.584%	+23.017%
2021-10-07	10.2800	10.2800	10.2800	10.2800	+0.883%	+23.735%
2021-10-06	10.1900	10.1900	10.1900	10.1900	+1.192%	+24.828%
2021-10-05	10.0700	10.0700	10.0700	10.0700	+0.299%	+26.316%
2021-10-04	10.0400	10.0400	10.0400	10.0400	+1.108%	+26.693%
2021-10-01	9.9300	9.9300	9.9300	9.9300	-0.301%	+28.097%
2021-09-30	9.9600	9.9600	9.9600	9.9600	+1.633%	+27.711%
2021-09-29	9.8000	9.8000	9.8000	9.8000	-1.210%	+29.796%
2021-09-28	9.9200	9.9200	9.9200	9.9200	-1.490%	+28.226%
2021-09-27	10.0700	10.0700	10.0700	10.0700	+0.199%	+26.316%
2021-09-24	10.0500	10.0500	10.0500	10.0500	-0.985%	+26.567%
2021-09-23	10.1500	10.1500	10.1500	10.1500	-1.168%	+25.320%
2021-09-22	10.2700	10.2700	10.2700	10.2700	+0.391%	+23.856%
2021-09-21	10.2300	10.2300	10.2300	10.2300	+0.196%	+24.340%
2021-09-20	10.2100	10.2100	10.2100	10.2100	-0.970%	+24.584%
2021-09-17	10.3100	10.3100	10.3100	10.3100	-1.528%	+23.375%
2021-09-16	10.4700	10.4700	10.4700	10.4700	-3.945%	+21.490%
2021-09-15	10.9000	10.9000	10.9000	10.9000	+0.646%	+16.697%
2021-09-14	10.8300	10.8300	10.8300	10.8300	+0.092%	+17.452%
2021-09-13	10.8200	10.8200	10.8200	10.8200	+1.596%	+17.560%
2021-09-10	10.6500	10.6500	10.6500	10.6500	-0.930%	+19.437%
2021-09-09	10.7500	10.7500	10.7500	10.7500	-0.830%	+18.326%
2021-09-08	10.8400	10.8400	10.8400	10.8400	-0.733%	+17.343%
2021-09-07	10.9200	10.9200	10.9200	10.9200	-2.238%	+16.484%
2021-09-03	11.1700	11.1700	11.1700	11.1700	+2.009%	+13.876%
2021-09-02	10.9500	10.9500	10.9500	10.9500	+0.367%	+16.164%
2021-09-01	10.9100	10.9100	10.9100	10.9100	-0.456%	+16.590%
2021-08-31	10.9600	10.9600	10.9600	10.9600	+1.200%	+16.058%
2021-08-30	10.8300	10.8300	10.8300	10.8300	-1.005%	+17.452%
2021-08-27	10.9400	10.9400	10.9400	10.9400	+3.305%	+16.271%
2021-08-26	10.5900	10.5900	10.5900	10.5900	-0.935%	+20.113%
2021-08-25	10.6900	10.6900	10.6900	10.6900	-1.201%	+18.990%
2021-08-24	10.8200	10.8200	10.8200	10.8200	+0.278%	+17.560%
2021-08-23	10.7900	10.7900	10.7900	10.7900	+4.050%	+17.887%
2021-08-20	10.3700	10.3700	10.3700	10.3700	-0.384%	+22.662%
2021-08-19	10.4100	10.4100	10.4100	10.4100	-1.792%	+22.190%
2021-08-18	10.6000	10.6000	10.6000	10.6000	-2.394%	+20.000%
2021-08-17	10.8600	10.8600	10.8600	10.8600	-1.093%	+17.127%
2021-08-16	10.9800	10.9800	10.9800	10.9800	-0.723%	+15.847%
2021-08-13	11.0600	11.0600	11.0600	11.0600	+1.654%	+15.009%
2021-08-12	10.8800	10.8800	10.8800	10.8800	-1.091%	+16.912%
2021-08-11	11.0000	11.0000	11.0000	11.0000	+1.664%	+15.636%
2021-08-10	10.8200	10.8200	10.8200	10.8200	-1.187%	+17.560%
2021-08-09	10.9500	10.9500	10.9500	10.9500	-2.580%	+16.164%
2021-08-06	11.2400	11.2400	11.2400	11.2400	-2.768%	+13.167%
2021-08-05	11.5600	11.5600	11.5600	11.5600	-1.449%	+10.035%
2021-08-04	11.7300	11.7300	11.7300	11.7300	-0.677%	+8.440%
2021-08-03	11.8100	11.8100	11.8100	11.8100	+0.768%	+7.705%
2021-08-02	11.7200	11.7200	11.7200	11.7200	-0.255%	+8.532%
2021-07-30	11.7500	11.7500	11.7500	11.7500	-0.255%	+8.255%
2021-07-29	11.7800	11.7800	11.7800	11.7800	+2.882%	+7.980%
2021-07-28	11.4500	11.4500	11.4500	11.4500	+1.238%	+11.092%
2021-07-27	11.3100	11.3100	11.3100	11.3100	+0.177%	+12.467%
2021-07-26	11.2900	11.2900	11.2900	11.2900	+0.714%	+12.666%
2021-07-23	11.2100	11.2100	11.2100	11.2100	-0.709%	+13.470%
2021-07-22	11.2900	11.2900	11.2900	11.2900	-0.441%	+12.666%
2021-07-21	11.3400	11.3400	11.3400	11.3400	+1.250%	+12.169%
2021-07-20	11.2000	11.2000	11.2000	11.2000	+0.539%	+13.571%
2021-07-19	11.1400	11.1400	11.1400	11.1400	-2.452%	+14.183%
2021-07-16	11.4200	11.4200	11.4200	11.4200	-2.891%	+11.384%
2021-07-15	11.7600	11.7600	11.7600	11.7600	+0.599%	+8.163%
2021-07-14	11.6900	11.6900	11.6900	11.6900	+1.125%	+8.811%
2021-07-13	11.5600	11.5600	11.5600	11.5600	+0.609%	+10.035%
2021-07-12	11.4900	11.4900	11.4900	11.4900	-1.204%	+10.705%
2021-07-06	11.6300	11.6300	11.6300	11.6300	+0.086%	+9.372%
2021-07-02	11.6200	11.6200	11.6200	11.6200	+1.396%	+9.466%
2021-07-01	11.4600	11.4600	11.4600	11.4600	0.000%	+10.995%
2021-06-30	11.4600	11.4600	11.4600	11.4600	+0.703%	+10.995%
2021-06-29	11.3800	11.3800	11.3800	11.3800	-0.871%	+11.775%
2021-06-28	11.4800	11.4800	11.4800	11.4800	-1.290%	+10.801%
2021-06-25	11.6300	11.6300	11.6300	11.6300	0.000%	+9.372%
2021-06-24	11.6300	11.6300	11.6300	11.6300	0.000%	+9.372%
2021-06-23	11.6300	11.6300	11.6300	11.6300	-0.513%	+9.372%
2021-06-22	11.6900	11.6900	11.6900	11.6900	-0.426%	+8.811%
2021-06-21	11.7400	11.7400	11.7400	11.7400	+1.733%	+8.348%
2021-06-18	11.5400	11.5400	11.5400	11.5400	-1.871%	+10.225%
2021-06-17	11.7600	11.7600	11.7600	11.7600	-5.238%	+8.163%
2021-06-16	12.4100	12.4100	12.4100	12.4100	-2.129%	+2.498%
2021-06-15	12.6800	12.6800	12.6800	12.6800	-1.553%	+0.315%
2021-06-14	12.8800	12.8800	12.8800	12.8800	-0.694%	-1.242%
2021-06-11	12.9700	12.9700	12.9700	12.9700	-1.143%	-1.928%
2021-06-10	13.1200	13.1200	13.1200	13.1200	+2.181%	-3.049%
2021-06-09	12.8400	12.8400	12.8400	12.8400	-0.156%	-0.935%
2021-06-08	12.8600	12.8600	12.8600	12.8600	-1.229%	-1.089%
2021-06-07	13.0200	13.0200	13.0200	13.0200	0.000%	-2.304%
2021-06-04	13.0200	13.0200	13.0200	13.0200	+0.852%	-2.304%
2021-06-03	12.9100	12.9100	12.9100	12.9100	-3.005%	-1.472%
2021-06-02	13.3100	13.3100	13.3100	13.3100	-0.225%	-4.433%
2021-06-01	13.3400	13.3400	13.3400	13.3400	+0.831%	-4.648%
2021-05-28	13.2300	13.2300	13.2300	13.2300	+0.227%	-3.855%
2021-05-27	13.2000	13.2000	13.2000	13.2000	-0.677%	-3.636%
2021-05-26	13.2900	13.2900	13.2900	13.2900	-0.225%	-4.289%
2021-05-24	13.3200	13.3200	13.3200	13.3200	+0.604%	-4.505%
2021-05-21	13.2400	13.2400	13.2400	13.2400	-0.898%	-3.927%
2021-05-20	13.3600	13.3600	13.3600	13.3600	+1.674%	-4.790%
2021-05-19	13.1400	13.1400	13.1400	13.1400	-1.867%	-3.196%
2021-05-18	13.3900	13.3900	13.3900	13.3900	0.000%	-5.004%
2021-05-17	13.3900	13.3900	13.3900	13.3900	+4.773%	-5.004%
2021-05-14	12.7800	12.7800	12.7800	12.7800	+2.240%	-0.469%
2021-05-13	12.5000	12.5000	12.5000	12.5000	+0.160%	+1.760%
2021-05-12	12.4800	12.4800	12.4800	12.4800	-2.271%	+1.923%
2021-05-11	12.7700	12.7700	12.7700	12.7700	+0.393%	-0.392%
2021-05-10	12.7200	12.7200	12.7200	12.7200	+0.079%	0.000%
2021-05-07	12.7100	12.7100	12.7100	12.7100	+1.518%	+0.079%
2021-05-06	12.5200	12.5200	12.5200	12.5200	+2.876%	+1.597%
2021-05-05	12.1700	12.1700	12.1700	12.1700	+0.745%	+4.519%
2021-05-04	12.0800	12.0800	12.0800	12.0800	-0.740%	+5.298%
2021-05-03	12.1700	12.1700	12.1700	12.1700	+3.663%	+4.519%
2021-04-30	11.7400	11.7400	11.7400	11.7400	-1.427%	+8.348%
2021-04-29	11.9100	11.9100	11.9100	11.9100	-1.489%	+6.801%
2021-04-28	12.0900	12.0900	12.0900	12.0900	+0.083%	+5.211%
2021-04-27	12.0800	12.0800	12.0800	12.0800	-1.868%	+5.298%
2021-04-26	12.3100	12.3100	12.3100	12.3100	-0.081%	+3.331%
2021-04-23	12.3200	12.3200	12.3200	12.3200	-0.243%	+3.247%
2021-04-22	12.3500	12.3500	12.3500	12.3500	-1.515%	+2.996%
2021-04-21	12.5400	12.5400	12.5400	12.5400	+1.868%	+1.435%
2021-04-20	12.3100	12.3100	12.3100	12.3100	+0.490%	+3.331%
2021-04-19	12.2500	12.2500	12.2500	12.2500	-0.407%	+3.837%
2021-04-16	12.3000	12.3000	12.3000	12.3000	+1.151%	+3.415%
2021-04-15	12.1600	12.1600	12.1600	12.1600	+3.314%	+4.605%
2021-04-14	11.7700	11.7700	11.7700	11.7700	-0.085%	+8.071%
2021-04-13	11.7800	11.7800	11.7800	11.7800	+1.464%	+7.980%
2021-04-12	11.6100	11.6100	11.6100	11.6100	-2.190%	+9.561%
2021-04-09	11.8700	11.8700	11.8700	11.8700	+0.169%	+7.161%
2021-04-08	11.8500	11.8500	11.8500	11.8500	+2.067%	+7.342%
2021-04-07	11.6100	11.6100	11.6100	11.6100	-0.939%	+9.561%
2021-04-06	11.7200	11.7200	11.7200	11.7200	+1.122%	+8.532%
2021-04-05	11.5900	11.5900	11.5900	11.5900	+0.783%	+9.750%
2021-04-01	11.5000	11.5000	11.5000	11.5000	+3.510%	+10.609%
2021-03-31	11.1100	11.1100	11.1100	11.1100	+1.647%	+14.491%
2021-03-30	10.9300	10.9300	10.9300	10.9300	-2.931%	+16.377%
2021-03-29	11.2600	11.2600	11.2600	11.2600	+0.178%	+12.966%
2021-03-26	11.2400	11.2400	11.2400	11.2400	+1.996%	+13.167%
2021-03-25	11.0200	11.0200	11.0200	11.0200	-0.452%	+15.426%
2021-03-24	11.0700	11.0700	11.0700	11.0700	-0.628%	+14.905%
2021-03-23	11.1400	11.1400	11.1400	11.1400	-2.877%	+14.183%
2021-03-22	11.4700	11.4700	11.4700	11.4700	-0.779%	+10.898%
2021-03-19	11.5600	11.5600	11.5600	11.5600	+0.173%	+10.035%
2021-03-18	11.5400	11.5400	11.5400	11.5400	-1.452%	+10.225%
2021-03-17	11.7100	11.7100	11.7100	11.7100	+1.738%	+8.625%
2021-03-16	11.5100	11.5100	11.5100	11.5100	-0.433%	+10.513%
2021-03-15	11.5600	11.5600	11.5600	11.5600	+1.761%	+10.035%
2021-03-12	11.3600	11.3600	11.3600	11.3600	-0.263%	+11.972%
2021-03-11	11.3900	11.3900	11.3900	11.3900	+2.336%	+11.677%
2021-03-10	11.1300	11.1300	11.1300	11.1300	+0.815%	+14.286%
2021-03-09	11.0400	11.0400	11.0400	11.0400	+2.033%	+15.217%
2021-03-08	10.8200	10.8200	10.8200	10.8200	-1.097%	+17.560%
2021-03-05	10.9400	10.9400	10.9400	10.9400	+1.390%	+16.271%
2021-03-04	10.7900	10.7900	10.7900	10.7900	-1.190%	+17.887%
2021-03-03	10.9200	10.9200	10.9200	10.9200	-1.266%	+16.484%
2021-03-02	11.0600	11.0600	11.0600	11.0600	+2.693%	+15.009%
2021-03-01	10.7700	10.7700	10.7700	10.7700	-0.093%	+18.106%
2021-02-26	10.7800	10.7800	10.7800	10.7800	-3.922%	+17.996%
2021-02-25	11.2200	11.2200	11.2200	11.2200	-3.691%	+13.369%
2021-02-24	11.6500	11.6500	11.6500	11.6500	+0.779%	+9.185%
2021-02-23	11.5600	11.5600	11.5600	11.5600	-1.701%	+10.035%
2021-02-22	11.7600	11.7600	11.7600	11.7600	+3.979%	+8.163%
2021-02-19	11.3100	11.3100	11.3100	11.3100	0.000%	+12.467%
2021-02-18	11.3100	11.3100	11.3100	11.3100	-0.963%	+12.467%
2021-02-17	11.4200	11.4200	11.4200	11.4200	-2.643%	+11.384%
2021-02-16	11.7300	11.7300	11.7300	11.7300	-1.096%	+8.440%
2021-02-12	11.8600	11.8600	11.8600	11.8600	0.000%	+7.251%
2021-02-11	11.8600	11.8600	11.8600	11.8600	-1.084%	+7.251%
2021-02-10	11.9900	11.9900	11.9900	11.9900	+0.419%	+6.088%
2021-02-09	11.9400	11.9400	11.9400	11.9400	0.000%	+6.533%
2021-02-08	11.9400	11.9400	11.9400	11.9400	+1.790%	+6.533%
2021-02-05	11.7300	11.7300	11.7300	11.7300	+2.000%	+8.440%
2021-02-04	11.5000	11.5000	11.5000	11.5000	-1.877%	+10.609%
2021-02-03	11.7200	11.7200	11.7200	11.7200	+0.085%	+8.532%
2021-02-02	11.7100	11.7100	11.7100	11.7100	-2.417%	+8.625%
2021-02-01	12.0000	12.0000	12.0000	12.0000	+3.359%	+6.000%
2021-01-29	11.6100	11.6100	11.6100	11.6100	-0.514%	+9.561%
2021-01-28	11.6700	11.6700	11.6700	11.6700	+2.458%	+8.997%
2021-01-27	11.3900	11.3900	11.3900	11.3900	-3.882%	+11.677%
2021-01-26	11.8500	11.8500	11.8500	11.8500	-0.504%	+7.342%
2021-01-25	11.9100	11.9100	11.9100	11.9100	-0.667%	+6.801%
2021-01-22	11.9900	11.9900	11.9900	11.9900	-1.154%	+6.088%
2021-01-21	12.1300	12.1300	12.1300	12.1300	-0.818%	+4.864%
2021-01-20	12.2300	12.2300	12.2300	12.2300	+2.946%	+4.007%
2021-01-19	11.8800	11.8800	11.8800	11.8800	+1.020%	+7.071%
2021-01-15	11.7600	11.7600	11.7600	11.7600	-3.050%	+8.163%
2021-01-14	12.1300	12.1300	12.1300	12.1300	+0.248%	+4.864%
2021-01-13	12.1000	12.1000	12.1000	12.1000	-1.063%	+5.124%
2021-01-12	12.2300	12.2300	12.2300	12.2300	+0.576%	+4.007%
2021-01-11	12.1600	12.1600	12.1600	12.1600	-2.408%	+4.605%
2021-01-08	12.4600	12.4600	12.4600	12.4600	-4.006%	+2.087%
2021-01-07	12.9800	12.9800	12.9800	12.9800	-0.460%	-2.003%
2021-01-06	13.0400	13.0400	13.0400	13.0400	+0.385%	-2.454%
2021-01-05	12.9900	12.9900	12.9900	12.9900	+0.231%	-2.079%
2021-01-04	12.9600	12.9600	12.9600	12.9600	+6.931%	-1.852%
2020-12-31	12.1200	12.1200	12.1200	12.1200	-1.623%	+4.950%
2020-12-30	12.3200	12.3200	12.3200	12.3200	+2.411%	+3.247%
2020-12-29	12.0300	12.0300	12.0300	12.0300	+0.167%	+5.736%
2020-12-28	12.0100	12.0100	12.0100	12.0100	-0.908%	+5.912%
2020-12-24	12.1200	12.1200	12.1200	12.1200	+0.498%	+4.950%
2020-12-23	12.0600	12.0600	12.0600	12.0600	+1.601%	+5.473%
2020-12-22	11.8700	11.8700	11.8700	11.8700	-3.023%	+7.161%
2020-12-21	12.2400	12.2400	12.2400	12.2400	+0.164%	+3.922%
2020-12-18	12.2200	12.2200	12.2200	12.2200	-1.372%	+4.092%
2020-12-17	12.3900	12.3900	12.3900	12.3900	+3.164%	+2.663%
2020-12-16	12.0100	12.0100	12.0100	12.0100	+1.693%	+5.912%
2020-12-15	11.8100	11.8100	11.8100	11.8100	+2.785%	+7.705%
2020-12-14	11.4900	11.4900	11.4900	11.4900	-2.129%	+10.705%
2020-12-11	11.7400	11.7400	11.7400	11.7400	-0.761%	+8.348%
2020-12-10	11.8300	11.8300	11.8300	11.8300	-0.337%	+7.523%
2020-12-09	11.8700	11.8700	11.8700	11.8700	-2.305%	+7.161%
2020-12-08	12.1500	12.1500	12.1500	12.1500	-0.082%	+4.691%
2020-12-07	12.1600	12.1600	12.1600	12.1600	+2.876%	+4.605%
2020-12-04	11.8200	11.8200	11.8200	11.8200	-0.505%	+7.614%
2020-12-03	11.8800	11.8800	11.8800	11.8800	-1.165%	+7.071%
2020-12-02	12.0200	12.0200	12.0200	12.0200	+0.334%	+5.824%
2020-12-01	11.9800	11.9800	11.9800	11.9800	+3.365%	+6.177%
2020-11-30	11.5900	11.5900	11.5900	11.5900	+0.783%	+9.750%
2020-11-27	11.5000	11.5000	11.5000	11.5000	+1.143%	+10.609%
2020-11-26	11.3700	11.3700	11.3700	11.3700	0.000%	+11.873%
2020-11-25	11.3700	11.3700	11.3700	11.3700	+1.067%	+11.873%
2020-11-24	11.2500	11.2500	11.2500	11.2500	-2.766%	+13.067%
2020-11-23	11.5700	11.5700	11.5700	11.5700	-3.583%	+9.939%
2020-11-20	12.0000	12.0000	12.0000	12.0000	+0.587%	+6.000%
2020-11-19	11.9300	11.9300	11.9300	11.9300	-0.749%	+6.622%
2020-11-18	12.0200	12.0200	12.0200	12.0200	-2.986%	+5.824%
2020-11-17	12.3900	12.3900	12.3900	12.3900	-2.210%	+2.663%
2020-11-16	12.6700	12.6700	12.6700	12.6700	-0.236%	+0.395%
2020-11-13	12.7000	12.7000	12.7000	12.7000	+1.115%	+0.157%
2020-11-12	12.5600	12.5600	12.5600	12.5600	+0.480%	+1.274%
2020-11-11	12.5000	12.5000	12.5000	12.5000	-0.715%	+1.760%
2020-11-10	12.5900	12.5900	12.5900	12.5900	-4.404%	+1.033%
2020-11-09	13.1700	13.1700	13.1700	13.1700	-5.252%	-3.417%
2020-11-06	13.9000	13.9000	13.9000	13.9000	+0.652%	-8.489%
2020-11-05	13.8100	13.8100	13.8100	13.8100	+6.806%	-7.893%
2020-11-04	12.9300	12.9300	12.9300	12.9300	-2.120%	-1.624%
2020-11-03	13.2100	13.2100	13.2100	13.2100	+2.245%	-3.709%
2020-11-02	12.9200	12.9200	12.9200	12.9200	+2.948%	-1.548%
2020-10-30	12.5500	12.5500	12.5500	12.5500	+1.373%	+1.355%
2020-10-29	12.3800	12.3800	12.3800	12.3800	+0.732%	+2.746%
2020-10-28	12.2900	12.2900	12.2900	12.2900	-5.752%	+3.499%
2020-10-27	13.0400	13.0400	13.0400	13.0400	+1.479%	-2.454%
2020-10-26	12.8500	12.8500	12.8500	12.8500	-1.457%	-1.012%
2020-10-23	13.0400	13.0400	13.0400	13.0400	-1.287%	-2.454%
2020-10-22	13.2100	13.2100	13.2100	13.2100	-1.418%	-3.709%
2020-10-21	13.4000	13.4000	13.4000	13.4000	+0.601%	-5.075%
2020-10-20	13.3200	13.3200	13.3200	13.3200	+0.377%	-4.505%
2020-10-19	13.2700	13.2700	13.2700	13.2700	-1.776%	-4.145%
2020-10-16	13.5100	13.5100	13.5100	13.5100	-1.026%	-5.848%
2020-10-15	13.6500	13.6500	13.6500	13.6500	-1.444%	-6.813%
2020-10-14	13.8500	13.8500	13.8500	13.8500	+1.169%	-8.159%
2020-10-13	13.6900	13.6900	13.6900	13.6900	-0.797%	-7.085%
2020-10-12	13.8000	13.8000	13.8000	13.8000	+0.218%	-7.826%
2020-10-09	13.7700	13.7700	13.7700	13.7700	+4.476%	-7.625%
2020-10-08	13.1800	13.1800	13.1800	13.1800	+1.698%	-3.490%
2020-10-07	12.9600	12.9600	12.9600	12.9600	+0.310%	-1.852%
2020-10-06	12.9200	12.9200	12.9200	12.9200	-3.582%	-1.548%
2020-10-05	13.4000	13.4000	13.4000	13.4000	+1.208%	-5.075%

.dark-mode .SxhCWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxhCWJ{ color: #333333; background-color: white; border: 2px solid #333333; }AGYCXAMERICAN CENTURY GLOBAL GOLD FUND C CLASSmf NASDAQ

AGYCX
AMERICAN CENTURY GLOBAL GOLD FUND C CLASS
mf NASDAQ