Dark

AGWUX
AMERICAN CENTURY GROWTH FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

50.56USD+3.163%(+1.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.5600	50.5600	50.5600	50.5600	+3.163%	0.000%
2022-03-25	49.0100	49.0100	49.0100	49.0100	-0.061%	+3.163%
2022-03-24	49.0400	49.0400	49.0400	49.0400	+1.827%	+3.100%
2022-03-23	48.1600	48.1600	48.1600	48.1600	-1.311%	+4.983%
2022-03-22	48.8000	48.8000	48.8000	48.8000	-0.408%	+3.607%
2022-03-21	49.0000	49.0000	49.0000	49.0000	-0.325%	+3.184%
2022-03-18	49.1600	49.1600	49.1600	49.1600	+2.268%	+2.848%
2022-03-17	48.0700	48.0700	48.0700	48.0700	+1.349%	+5.180%
2022-03-16	47.4300	47.4300	47.4300	47.4300	+3.333%	+6.599%
2022-03-15	45.9000	45.9000	45.9000	45.9000	+3.192%	+10.153%
2022-03-14	44.4800	44.4800	44.4800	44.4800	-1.680%	+13.669%
2022-03-11	45.2400	45.2400	45.2400	45.2400	-2.078%	+11.760%
2022-03-10	46.2000	46.2000	46.2000	46.2000	-0.667%	+9.437%
2022-03-09	46.5100	46.5100	46.5100	46.5100	+3.724%	+8.708%
2022-03-08	44.8400	44.8400	44.8400	44.8400	-0.576%	+12.756%
2022-03-07	45.1000	45.1000	45.1000	45.1000	-3.981%	+12.106%
2022-03-04	46.9700	46.9700	46.9700	46.9700	-1.634%	+7.643%
2022-03-03	47.7500	47.7500	47.7500	47.7500	-1.343%	+5.885%
2022-03-02	48.4000	48.4000	48.4000	48.4000	+1.489%	+4.463%
2022-03-01	47.6900	47.6900	47.6900	47.6900	-1.589%	+6.018%
2022-02-28	48.4600	48.4600	48.4600	48.4600	+0.165%	+4.333%
2022-02-25	48.3800	48.3800	48.3800	48.3800	+1.532%	+4.506%
2022-02-24	47.6500	47.6500	47.6500	47.6500	+3.273%	+6.107%
2022-02-23	46.1400	46.1400	46.1400	46.1400	-2.617%	+9.580%
2022-02-22	47.3800	47.3800	47.3800	47.3800	-1.251%	+6.712%
2022-02-18	47.9800	47.9800	47.9800	47.9800	-1.093%	+5.377%
2022-02-17	48.5100	48.5100	48.5100	48.5100	-2.883%	+4.226%
2022-02-16	49.9500	49.9500	49.9500	49.9500	+0.060%	+1.221%
2022-02-15	49.9200	49.9200	49.9200	49.9200	+2.295%	+1.282%
2022-02-14	48.8000	48.8000	48.8000	48.8000	+0.267%	+3.607%
2022-02-11	48.6700	48.6700	48.6700	48.6700	-2.815%	+3.883%
2022-02-10	50.0800	50.0800	50.0800	50.0800	-2.054%	+0.958%
2022-02-09	51.1300	51.1300	51.1300	51.1300	+1.974%	-1.115%
2022-02-08	50.1400	50.1400	50.1400	50.1400	+0.906%	+0.838%
2022-02-07	49.6900	49.6900	49.6900	49.6900	-0.779%	+1.751%
2022-02-04	50.0800	50.0800	50.0800	50.0800	+1.562%	+0.958%
2022-02-03	49.3100	49.3100	49.3100	49.3100	-3.710%	+2.535%
2022-02-02	51.2100	51.2100	51.2100	51.2100	+0.570%	-1.269%
2022-02-01	50.9200	50.9200	50.9200	50.9200	+0.932%	-0.707%
2022-01-31	50.4500	50.4500	50.4500	50.4500	+3.001%	+0.218%
2022-01-28	48.9800	48.9800	48.9800	48.9800	+3.530%	+3.226%
2022-01-27	47.3100	47.3100	47.3100	47.3100	-0.984%	+6.870%
2022-01-26	47.7800	47.7800	47.7800	47.7800	+0.168%	+5.818%
2022-01-25	47.7000	47.7000	47.7000	47.7000	-2.394%	+5.996%
2022-01-24	48.8700	48.8700	48.8700	48.8700	+0.432%	+3.458%
2022-01-21	48.6600	48.6600	48.6600	48.6600	-2.426%	+3.905%
2022-01-20	49.8700	49.8700	49.8700	49.8700	-1.150%	+1.384%
2022-01-19	50.4500	50.4500	50.4500	50.4500	-0.923%	+0.218%
2022-01-18	50.9200	50.9200	50.9200	50.9200	-2.246%	-0.707%
2022-01-14	52.0900	52.0900	52.0900	52.0900	+0.212%	-2.937%
2022-01-13	51.9800	51.9800	51.9800	51.9800	-2.641%	-2.732%
2022-01-12	53.3900	53.3900	53.3900	53.3900	+0.414%	-5.301%
2022-01-11	53.1700	53.1700	53.1700	53.1700	+1.122%	-4.909%
2022-01-10	52.5800	52.5800	52.5800	52.5800	-0.360%	-3.842%
2022-01-07	52.7700	52.7700	52.7700	52.7700	-1.106%	-4.188%
2022-01-06	53.3600	53.3600	53.3600	53.3600	-0.243%	-5.247%
2022-01-05	53.4900	53.4900	53.4900	53.4900	-3.133%	-5.478%
2022-01-04	55.2200	55.2200	55.2200	55.2200	-1.322%	-8.439%
2022-01-03	55.9600	55.9600	55.9600	55.9600	+0.738%	-9.650%
2021-12-31	55.5500	55.5500	55.5500	55.5500	-0.573%	-8.983%
2021-12-30	55.8700	55.8700	55.8700	55.8700	-0.250%	-9.504%
2021-12-29	56.0100	56.0100	56.0100	56.0100	-0.054%	-9.730%
2021-12-28	56.0400	56.0400	56.0400	56.0400	-0.497%	-9.779%
2021-12-27	56.3200	56.3200	56.3200	56.3200	+1.441%	-10.227%
2021-12-23	55.5200	55.5200	55.5200	55.5200	+0.634%	-8.934%
2021-12-22	55.1700	55.1700	55.1700	55.1700	+1.322%	-8.356%
2021-12-21	54.4500	54.4500	54.4500	54.4500	+2.465%	-7.144%
2021-12-20	53.1400	53.1400	53.1400	53.1400	-1.172%	-4.855%
2021-12-17	53.7700	53.7700	53.7700	53.7700	-0.500%	-5.970%
2021-12-16	54.0400	54.0400	54.0400	54.0400	-2.208%	-6.440%
2021-12-15	55.2600	55.2600	55.2600	55.2600	+2.314%	-8.505%
2021-12-14	54.0100	54.0100	54.0100	54.0100	-1.225%	-6.388%
2021-12-13	54.6800	54.6800	54.6800	54.6800	-1.406%	-7.535%
2021-12-10	55.4600	55.4600	55.4600	55.4600	+0.708%	-8.835%
2021-12-09	55.0700	55.0700	55.0700	55.0700	-1.273%	-8.190%
2021-12-08	55.7800	55.7800	55.7800	55.7800	+0.777%	-9.358%
2021-12-07	55.3500	55.3500	55.3500	55.3500	-6.107%	-8.654%
2021-12-06	58.9500	58.9500	58.9500	58.9500	+0.873%	-14.232%
2021-12-03	58.4400	58.4400	58.4400	58.4400	-1.782%	-13.484%
2021-12-02	59.5000	59.5000	59.5000	59.5000	+1.105%	-15.025%
2021-12-01	58.8500	58.8500	58.8500	58.8500	-1.671%	-14.087%
2021-11-30	59.8500	59.8500	59.8500	59.8500	-1.368%	-15.522%
2021-11-29	60.6800	60.6800	60.6800	60.6800	+1.812%	-16.678%
2021-11-26	59.6000	59.6000	59.6000	59.6000	-2.263%	-15.168%
2021-11-24	60.9800	60.9800	60.9800	60.9800	+0.594%	-17.088%
2021-11-23	60.6200	60.6200	60.6200	60.6200	-0.590%	-16.595%
2021-11-22	60.9800	60.9800	60.9800	60.9800	-1.359%	-17.088%
2021-11-19	61.8200	61.8200	61.8200	61.8200	+0.243%	-18.214%
2021-11-18	61.6700	61.6700	61.6700	61.6700	+0.768%	-18.015%
2021-11-17	61.2000	61.2000	61.2000	61.2000	-0.391%	-17.386%
2021-11-16	61.4400	61.4400	61.4400	61.4400	+1.019%	-17.708%
2021-11-15	60.8200	60.8200	60.8200	60.8200	-0.230%	-16.869%
2021-11-12	60.9600	60.9600	60.9600	60.9600	+1.145%	-17.060%
2021-11-11	60.2700	60.2700	60.2700	60.2700	+0.083%	-16.111%
2021-11-10	60.2200	60.2200	60.2200	60.2200	-1.489%	-16.041%
2021-11-09	61.1300	61.1300	61.1300	61.1300	-0.585%	-17.291%
2021-11-08	61.4900	61.4900	61.4900	61.4900	+0.343%	-17.775%
2021-11-05	61.2800	61.2800	61.2800	61.2800	+0.131%	-17.493%
2021-11-04	61.2000	61.2000	61.2000	61.2000	+1.325%	-17.386%
2021-11-03	60.4000	60.4000	60.4000	60.4000	+0.700%	-16.291%
2021-11-02	59.9800	59.9800	59.9800	59.9800	+0.368%	-15.705%
2021-11-01	59.7600	59.7600	59.7600	59.7600	0.000%	-15.395%
2021-10-29	59.7600	59.7600	59.7600	59.7600	+0.488%	-15.395%
2021-10-28	59.4700	59.4700	59.4700	59.4700	+0.951%	-14.982%
2021-10-27	58.9100	58.9100	58.9100	58.9100	+0.170%	-14.174%
2021-10-26	58.8100	58.8100	58.8100	58.8100	+0.547%	-14.028%
2021-10-25	58.4900	58.4900	58.4900	58.4900	+0.758%	-13.558%
2021-10-22	58.0500	58.0500	58.0500	58.0500	-0.582%	-12.903%
2021-10-21	58.3900	58.3900	58.3900	58.3900	+0.707%	-13.410%
2021-10-20	57.9800	57.9800	57.9800	57.9800	-0.344%	-12.798%
2021-10-19	58.1800	58.1800	58.1800	58.1800	+0.605%	-13.097%
2021-10-18	57.8300	57.8300	57.8300	57.8300	+0.890%	-12.571%
2021-10-15	57.3200	57.3200	57.3200	57.3200	+0.880%	-11.793%
2021-10-14	56.8200	56.8200	56.8200	56.8200	+1.938%	-11.017%
2021-10-13	55.7400	55.7400	55.7400	55.7400	+0.869%	-9.293%
2021-10-12	55.2600	55.2600	55.2600	55.2600	-0.090%	-8.505%
2021-10-11	55.3100	55.3100	55.3100	55.3100	-0.682%	-8.588%
2021-10-08	55.6900	55.6900	55.6900	55.6900	-0.482%	-9.212%
2021-10-07	55.9600	55.9600	55.9600	55.9600	+1.175%	-9.650%
2021-10-06	55.3100	55.3100	55.3100	55.3100	+0.857%	-8.588%
2021-10-05	54.8400	54.8400	54.8400	54.8400	+1.330%	-7.805%
2021-10-04	54.1200	54.1200	54.1200	54.1200	-2.187%	-6.578%
2021-10-01	55.3300	55.3300	55.3300	55.3300	+1.133%	-8.621%
2021-09-30	54.7100	54.7100	54.7100	54.7100	-0.563%	-7.585%
2021-09-29	55.0200	55.0200	55.0200	55.0200	-0.308%	-8.106%
2021-09-28	55.1900	55.1900	55.1900	55.1900	-3.005%	-8.389%
2021-09-27	56.9000	56.9000	56.9000	56.9000	-0.940%	-11.142%
2021-09-24	57.4400	57.4400	57.4400	57.4400	-0.139%	-11.978%
2021-09-23	57.5200	57.5200	57.5200	57.5200	+1.054%	-12.100%
2021-09-22	56.9200	56.9200	56.9200	56.9200	+0.994%	-11.174%
2021-09-21	56.3600	56.3600	56.3600	56.3600	+0.285%	-10.291%
2021-09-20	56.2000	56.2000	56.2000	56.2000	-1.937%	-10.036%
2021-09-17	57.3100	57.3100	57.3100	57.3100	-1.104%	-11.778%
2021-09-16	57.9500	57.9500	57.9500	57.9500	+0.086%	-12.752%
2021-09-15	57.9000	57.9000	57.9000	57.9000	+0.871%	-12.677%
2021-09-14	57.4000	57.4000	57.4000	57.4000	-0.017%	-11.916%
2021-09-13	57.4100	57.4100	57.4100	57.4100	-0.052%	-11.932%
2021-09-10	57.4400	57.4400	57.4400	57.4400	-0.966%	-11.978%
2021-09-09	58.0000	58.0000	58.0000	58.0000	-0.378%	-12.828%
2021-09-08	58.2200	58.2200	58.2200	58.2200	-0.428%	-13.157%
2021-09-07	58.4700	58.4700	58.4700	58.4700	+0.086%	-13.528%
2021-09-03	58.4200	58.4200	58.4200	58.4200	+0.292%	-13.454%
2021-09-02	58.2500	58.2500	58.2500	58.2500	-0.103%	-13.202%
2021-09-01	58.3100	58.3100	58.3100	58.3100	+0.310%	-13.291%
2021-08-31	58.1300	58.1300	58.1300	58.1300	-0.274%	-13.023%
2021-08-30	58.2900	58.2900	58.2900	58.2900	+1.093%	-13.261%
2021-08-27	57.6600	57.6600	57.6600	57.6600	+1.087%	-12.314%
2021-08-26	57.0400	57.0400	57.0400	57.0400	-0.696%	-11.360%
2021-08-25	57.4400	57.4400	57.4400	57.4400	+0.035%	-11.978%
2021-08-24	57.4200	57.4200	57.4200	57.4200	+0.244%	-11.947%
2021-08-23	57.2800	57.2800	57.2800	57.2800	+1.273%	-11.732%
2021-08-20	56.5600	56.5600	56.5600	56.5600	+1.108%	-10.608%
2021-08-19	55.9400	55.9400	55.9400	55.9400	+0.467%	-9.617%
2021-08-18	55.6800	55.6800	55.6800	55.6800	-0.943%	-9.195%
2021-08-17	56.2100	56.2100	56.2100	56.2100	-1.004%	-10.052%
2021-08-16	56.7800	56.7800	56.7800	56.7800	+0.123%	-10.955%
2021-08-13	56.7100	56.7100	56.7100	56.7100	+0.372%	-10.845%
2021-08-12	56.5000	56.5000	56.5000	56.5000	+0.462%	-10.513%
2021-08-11	56.2400	56.2400	56.2400	56.2400	-0.124%	-10.100%
2021-08-10	56.3100	56.3100	56.3100	56.3100	-0.548%	-10.211%
2021-08-09	56.6200	56.6200	56.6200	56.6200	-0.071%	-10.703%
2021-08-06	56.6600	56.6600	56.6600	56.6600	-0.439%	-10.766%
2021-08-05	56.9100	56.9100	56.9100	56.9100	+0.743%	-11.158%
2021-08-04	56.4900	56.4900	56.4900	56.4900	+0.106%	-10.497%
2021-08-03	56.4300	56.4300	56.4300	56.4300	+0.570%	-10.402%
2021-08-02	56.1100	56.1100	56.1100	56.1100	-0.053%	-9.891%
2021-07-30	56.1400	56.1400	56.1400	56.1400	-0.883%	-9.939%
2021-07-29	56.6400	56.6400	56.6400	56.6400	+0.071%	-10.734%
2021-07-28	56.6000	56.6000	56.6000	56.6000	+0.533%	-10.671%
2021-07-27	56.3000	56.3000	56.3000	56.3000	-1.020%	-10.195%
2021-07-26	56.8800	56.8800	56.8800	56.8800	-0.053%	-11.111%
2021-07-23	56.9100	56.9100	56.9100	56.9100	+1.335%	-11.158%
2021-07-22	56.1600	56.1600	56.1600	56.1600	+0.772%	-9.972%
2021-07-21	55.7300	55.7300	55.7300	55.7300	+0.887%	-9.277%
2021-07-20	55.2400	55.2400	55.2400	55.2400	+1.321%	-8.472%
2021-07-19	54.5200	54.5200	54.5200	54.5200	-1.017%	-7.263%
2021-07-16	55.0800	55.0800	55.0800	55.0800	-0.685%	-8.206%
2021-07-15	55.4600	55.4600	55.4600	55.4600	-0.645%	-8.835%
2021-07-14	55.8200	55.8200	55.8200	55.8200	+0.036%	-9.423%
2021-07-13	55.8000	55.8000	55.8000	55.8000	-0.125%	-9.391%
2021-07-12	55.8700	55.8700	55.8700	55.8700	+0.504%	-9.504%
2021-07-06	55.5900	55.5900	55.5900	55.5900	+0.561%	-9.048%
2021-07-02	55.2800	55.2800	55.2800	55.2800	+1.227%	-8.538%
2021-07-01	54.6100	54.6100	54.6100	54.6100	+0.220%	-7.416%
2021-06-30	54.4900	54.4900	54.4900	54.4900	-0.183%	-7.212%
2021-06-29	54.5900	54.5900	54.5900	54.5900	+0.386%	-7.382%
2021-06-28	54.3800	54.3800	54.3800	54.3800	+0.928%	-7.025%
2021-06-25	53.8800	53.8800	53.8800	53.8800	+0.093%	-6.162%
2021-06-24	53.8300	53.8300	53.8300	53.8300	+0.542%	-6.075%
2021-06-23	53.5400	53.5400	53.5400	53.5400	+0.150%	-5.566%
2021-06-22	53.4600	53.4600	53.4600	53.4600	+1.020%	-5.425%
2021-06-21	52.9200	52.9200	52.9200	52.9200	+0.819%	-4.460%
2021-06-18	52.4900	52.4900	52.4900	52.4900	-0.625%	-3.677%
2021-06-17	52.8200	52.8200	52.8200	52.8200	+1.363%	-4.279%
2021-06-16	52.1100	52.1100	52.1100	52.1100	-0.287%	-2.974%
2021-06-15	52.2600	52.2600	52.2600	52.2600	-0.665%	-3.253%
2021-06-14	52.6100	52.6100	52.6100	52.6100	+0.863%	-3.897%
2021-06-11	52.1600	52.1600	52.1600	52.1600	+0.308%	-3.067%
2021-06-10	52.0000	52.0000	52.0000	52.0000	+0.990%	-2.769%
2021-06-09	51.4900	51.4900	51.4900	51.4900	-0.039%	-1.806%
2021-06-08	51.5100	51.5100	51.5100	51.5100	+0.292%	-1.844%
2021-06-07	51.3600	51.3600	51.3600	51.3600	+0.352%	-1.558%
2021-06-04	51.1800	51.1800	51.1800	51.1800	+1.467%	-1.211%
2021-06-03	50.4400	50.4400	50.4400	50.4400	-0.884%	+0.238%
2021-06-02	50.8900	50.8900	50.8900	50.8900	+0.296%	-0.648%
2021-06-01	50.7400	50.7400	50.7400	50.7400	-0.295%	-0.355%
2021-05-28	50.8900	50.8900	50.8900	50.8900	+0.315%	-0.648%
2021-05-27	50.7300	50.7300	50.7300	50.7300	-0.275%	-0.335%
2021-05-26	50.8700	50.8700	50.8700	50.8700	+0.553%	-0.609%
2021-05-24	50.5900	50.5900	50.5900	50.5900	+1.627%	-0.059%
2021-05-21	49.7800	49.7800	49.7800	49.7800	-0.360%	+1.567%
2021-05-20	49.9600	49.9600	49.9600	49.9600	+1.586%	+1.201%
2021-05-19	49.1800	49.1800	49.1800	49.1800	+0.102%	+2.806%
2021-05-18	49.1300	49.1300	49.1300	49.1300	-0.607%	+2.911%
2021-05-17	49.4300	49.4300	49.4300	49.4300	-0.423%	+2.286%
2021-05-14	49.6400	49.6400	49.6400	49.6400	+1.972%	+1.853%
2021-05-13	48.6800	48.6800	48.6800	48.6800	+0.766%	+3.862%
2021-05-12	48.3100	48.3100	48.3100	48.3100	-2.797%	+4.657%
2021-05-11	49.7000	49.7000	49.7000	49.7000	-0.161%	+1.730%
2021-05-10	49.7800	49.7800	49.7800	49.7800	-2.296%	+1.567%
2021-05-07	50.9500	50.9500	50.9500	50.9500	+0.811%	-0.765%
2021-05-06	50.5400	50.5400	50.5400	50.5400	+0.218%	+0.040%
2021-05-05	50.4300	50.4300	50.4300	50.4300	-0.415%	+0.258%
2021-05-04	50.6400	50.6400	50.6400	50.6400	-1.708%	-0.158%
2021-05-03	51.5200	51.5200	51.5200	51.5200	-0.656%	-1.863%
2021-04-30	51.8600	51.8600	51.8600	51.8600	-0.917%	-2.507%
2021-04-29	52.3400	52.3400	52.3400	52.3400	+0.115%	-3.401%
2021-04-28	52.2800	52.2800	52.2800	52.2800	-0.096%	-3.290%
2021-04-27	52.3300	52.3300	52.3300	52.3300	-0.210%	-3.382%
2021-04-26	52.4400	52.4400	52.4400	52.4400	+0.633%	-3.585%
2021-04-23	52.1100	52.1100	52.1100	52.1100	+1.500%	-2.974%
2021-04-22	51.3400	51.3400	51.3400	51.3400	-0.965%	-1.519%
2021-04-21	51.8400	51.8400	51.8400	51.8400	+1.112%	-2.469%
2021-04-20	51.2700	51.2700	51.2700	51.2700	-0.774%	-1.385%
2021-04-19	51.6700	51.6700	51.6700	51.6700	-0.863%	-2.148%
2021-04-16	52.1200	52.1200	52.1200	52.1200	-0.077%	-2.993%
2021-04-15	52.1600	52.1600	52.1600	52.1600	+1.776%	-3.067%
2021-04-14	51.2500	51.2500	51.2500	51.2500	-1.100%	-1.346%
2021-04-13	51.8200	51.8200	51.8200	51.8200	+1.132%	-2.431%
2021-04-12	51.2400	51.2400	51.2400	51.2400	+0.039%	-1.327%
2021-04-09	51.2200	51.2200	51.2200	51.2200	+0.946%	-1.289%
2021-04-08	50.7400	50.7400	50.7400	50.7400	+1.096%	-0.355%
2021-04-07	50.1900	50.1900	50.1900	50.1900	+0.100%	+0.737%
2021-04-06	50.1400	50.1400	50.1400	50.1400	+0.020%	+0.838%
2021-04-05	50.1300	50.1300	50.1300	50.1300	+1.787%	+0.858%
2021-04-01	49.2500	49.2500	49.2500	49.2500	+1.714%	+2.660%
2021-03-31	48.4200	48.4200	48.4200	48.4200	+1.467%	+4.420%
2021-03-30	47.7200	47.7200	47.7200	47.7200	-0.438%	+5.951%
2021-03-29	47.9300	47.9300	47.9300	47.9300	-0.187%	+5.487%
2021-03-26	48.0200	48.0200	48.0200	48.0200	+1.394%	+5.289%
2021-03-25	47.3600	47.3600	47.3600	47.3600	-0.105%	+6.757%
2021-03-24	47.4100	47.4100	47.4100	47.4100	-1.455%	+6.644%
2021-03-23	48.1100	48.1100	48.1100	48.1100	-0.496%	+5.092%
2021-03-22	48.3500	48.3500	48.3500	48.3500	+1.363%	+4.571%
2021-03-19	47.7000	47.7000	47.7000	47.7000	+0.189%	+5.996%
2021-03-18	47.6100	47.6100	47.6100	47.6100	-2.638%	+6.196%
2021-03-17	48.9000	48.9000	48.9000	48.9000	+0.246%	+3.395%
2021-03-16	48.7800	48.7800	48.7800	48.7800	+0.164%	+3.649%
2021-03-15	48.7000	48.7000	48.7000	48.7000	+0.933%	+3.819%
2021-03-12	48.2500	48.2500	48.2500	48.2500	-0.679%	+4.788%
2021-03-11	48.5800	48.5800	48.5800	48.5800	+2.533%	+4.076%
2021-03-10	47.3800	47.3800	47.3800	47.3800	-0.063%	+6.712%
2021-03-09	47.4100	47.4100	47.4100	47.4100	+3.357%	+6.644%
2021-03-08	45.8700	45.8700	45.8700	45.8700	-2.238%	+10.225%
2021-03-05	46.9200	46.9200	46.9200	46.9200	+1.339%	+7.758%
2021-03-04	46.3000	46.3000	46.3000	46.3000	-2.031%	+9.201%
2021-03-03	47.2600	47.2600	47.2600	47.2600	-2.717%	+6.983%
2021-03-02	48.5800	48.5800	48.5800	48.5800	-1.520%	+4.076%
2021-03-01	49.3300	49.3300	49.3300	49.3300	+2.643%	+2.493%
2021-02-26	48.0600	48.0600	48.0600	48.0600	+0.523%	+5.202%
2021-02-25	47.8100	47.8100	47.8100	47.8100	-3.238%	+5.752%
2021-02-24	49.4100	49.4100	49.4100	49.4100	+0.713%	+2.327%
2021-02-23	49.0600	49.0600	49.0600	49.0600	-0.467%	+3.057%
2021-02-22	49.2900	49.2900	49.2900	49.2900	-2.222%	+2.577%
2021-02-19	50.4100	50.4100	50.4100	50.4100	-0.493%	+0.298%
2021-02-18	50.6600	50.6600	50.6600	50.6600	-0.491%	-0.197%
2021-02-17	50.9100	50.9100	50.9100	50.9100	-0.352%	-0.687%
2021-02-16	51.0900	51.0900	51.0900	51.0900	-0.506%	-1.037%
2021-02-12	51.3500	51.3500	51.3500	51.3500	+0.568%	-1.538%
2021-02-11	51.0600	51.0600	51.0600	51.0600	+0.730%	-0.979%
2021-02-10	50.6900	50.6900	50.6900	50.6900	-0.059%	-0.256%
2021-02-09	50.7200	50.7200	50.7200	50.7200	+0.039%	-0.315%
2021-02-08	50.7000	50.7000	50.7000	50.7000	+0.555%	-0.276%
2021-02-05	50.4200	50.4200	50.4200	50.4200	+0.518%	+0.278%
2021-02-04	50.1600	50.1600	50.1600	50.1600	+1.088%	+0.797%
2021-02-03	49.6200	49.6200	49.6200	49.6200	+0.141%	+1.894%
2021-02-02	49.5500	49.5500	49.5500	49.5500	+1.537%	+2.038%
2021-02-01	48.8000	48.8000	48.8000	48.8000	+2.392%	+3.607%
2021-01-29	47.6600	47.6600	47.6600	47.6600	-1.813%	+6.085%
2021-01-28	48.5400	48.5400	48.5400	48.5400	+0.936%	+4.162%
2021-01-27	48.0900	48.0900	48.0900	48.0900	-2.731%	+5.136%
2021-01-26	49.4400	49.4400	49.4400	49.4400	-0.162%	+2.265%
2021-01-25	49.5200	49.5200	49.5200	49.5200	+0.507%	+2.100%
2021-01-22	49.2700	49.2700	49.2700	49.2700	+0.020%	+2.618%
2021-01-21	49.2600	49.2600	49.2600	49.2600	+0.695%	+2.639%
2021-01-20	48.9200	48.9200	48.9200	48.9200	+2.215%	+3.352%
2021-01-19	47.8600	47.8600	47.8600	47.8600	+1.355%	+5.641%
2021-01-15	47.2200	47.2200	47.2200	47.2200	-0.777%	+7.073%
2021-01-14	47.5900	47.5900	47.5900	47.5900	-0.895%	+6.241%
2021-01-13	48.0200	48.0200	48.0200	48.0200	+0.502%	+5.289%
2021-01-12	47.7800	47.7800	47.7800	47.7800	-0.167%	+5.818%
2021-01-11	47.8600	47.8600	47.8600	47.8600	-1.136%	+5.641%
2021-01-08	48.4100	48.4100	48.4100	48.4100	+1.044%	+4.441%
2021-01-07	47.9100	47.9100	47.9100	47.9100	+2.525%	+5.531%
2021-01-06	46.7300	46.7300	46.7300	46.7300	-1.142%	+8.196%
2021-01-05	47.2700	47.2700	47.2700	47.2700	+0.639%	+6.960%
2021-01-04	46.9700	46.9700	46.9700	46.9700	-1.427%	+7.643%
2020-12-31	47.6500	47.6500	47.6500	47.6500	+0.126%	+6.107%
2020-12-30	47.5900	47.5900	47.5900	47.5900	-0.021%	+6.241%
2020-12-29	47.6000	47.6000	47.6000	47.6000	-0.398%	+6.218%
2020-12-28	47.7900	47.7900	47.7900	47.7900	+0.823%	+5.796%
2020-12-24	47.4000	47.4000	47.4000	47.4000	+0.296%	+6.667%
2020-12-23	47.2600	47.2600	47.2600	47.2600	-0.484%	+6.983%
2020-12-22	47.4900	47.4900	47.4900	47.4900	+0.572%	+6.465%
2020-12-21	47.2200	47.2200	47.2200	47.2200	+0.148%	+7.073%
2020-12-18	47.1500	47.1500	47.1500	47.1500	-0.148%	+7.232%
2020-12-17	47.2200	47.2200	47.2200	47.2200	+0.919%	+7.073%
2020-12-16	46.7900	46.7900	46.7900	46.7900	+0.689%	+8.057%
2020-12-15	46.4700	46.4700	46.4700	46.4700	+1.066%	+8.801%
2020-12-14	45.9800	45.9800	45.9800	45.9800	+0.305%	+9.961%
2020-12-11	45.8400	45.8400	45.8400	45.8400	+0.153%	+10.297%
2020-12-10	45.7700	45.7700	45.7700	45.7700	+0.329%	+10.465%
2020-12-09	45.6200	45.6200	45.6200	45.6200	-1.766%	+10.829%
2020-12-08	46.4400	46.4400	46.4400	46.4400	-2.866%	+8.872%
2020-12-07	47.8100	47.8100	47.8100	47.8100	+0.189%	+5.752%
2020-12-04	47.7200	47.7200	47.7200	47.7200	+0.824%	+5.951%
2020-12-03	47.3300	47.3300	47.3300	47.3300	-0.379%	+6.824%
2020-12-02	47.5100	47.5100	47.5100	47.5100	-0.273%	+6.420%
2020-12-01	47.6400	47.6400	47.6400	47.6400	+1.018%	+6.129%
2020-11-30	47.1600	47.1600	47.1600	47.1600	+0.106%	+7.209%
2020-11-27	47.1100	47.1100	47.1100	47.1100	+0.792%	+7.323%
2020-11-26	46.7400	46.7400	46.7400	46.7400	0.000%	+8.173%
2020-11-25	46.7400	46.7400	46.7400	46.7400	+0.798%	+8.173%
2020-11-24	46.3700	46.3700	46.3700	46.3700	+0.739%	+9.036%
2020-11-23	46.0300	46.0300	46.0300	46.0300	+0.174%	+9.841%
2020-11-20	45.9500	45.9500	45.9500	45.9500	-0.649%	+10.033%
2020-11-19	46.2500	46.2500	46.2500	46.2500	+0.609%	+9.319%
2020-11-18	45.9700	45.9700	45.9700	45.9700	-0.798%	+9.985%
2020-11-17	46.3400	46.3400	46.3400	46.3400	-0.215%	+9.107%
2020-11-16	46.4400	46.4400	46.4400	46.4400	+0.498%	+8.872%
2020-11-13	46.2100	46.2100	46.2100	46.2100	+0.653%	+9.414%
2020-11-12	45.9100	45.9100	45.9100	45.9100	-0.585%	+10.129%
2020-11-11	46.1800	46.1800	46.1800	46.1800	+1.988%	+9.485%
2020-11-10	45.2800	45.2800	45.2800	45.2800	-1.757%	+11.661%
2020-11-09	46.0900	46.0900	46.0900	46.0900	-1.790%	+9.698%
2020-11-06	46.9300	46.9300	46.9300	46.9300	+0.043%	+7.735%
2020-11-05	46.9100	46.9100	46.9100	46.9100	+2.513%	+7.781%
2020-11-04	45.7600	45.7600	45.7600	45.7600	+4.403%	+10.490%
2020-11-03	43.8300	43.8300	43.8300	43.8300	+1.788%	+15.355%
2020-11-02	43.0600	43.0600	43.0600	43.0600	+0.350%	+17.418%
2020-10-30	42.9100	42.9100	42.9100	42.9100	-2.566%	+17.828%
2020-10-29	44.0400	44.0400	44.0400	44.0400	+1.428%	+14.805%
2020-10-28	43.4200	43.4200	43.4200	43.4200	-3.832%	+16.444%
2020-10-27	45.1500	45.1500	45.1500	45.1500	+0.669%	+11.982%
2020-10-26	44.8500	44.8500	44.8500	44.8500	-1.774%	+12.731%
2020-10-23	45.6600	45.6600	45.6600	45.6600	+0.639%	+10.731%
2020-10-22	45.3700	45.3700	45.3700	45.3700	-0.351%	+11.439%
2020-10-21	45.5300	45.5300	45.5300	45.5300	-0.154%	+11.048%
2020-10-20	45.6000	45.6000	45.6000	45.6000	+0.242%	+10.877%
2020-10-19	45.4900	45.4900	45.4900	45.4900	-1.643%	+11.145%
2020-10-16	46.2500	46.2500	46.2500	46.2500	-0.194%	+9.319%
2020-10-15	46.3400	46.3400	46.3400	46.3400	-0.919%	+9.107%
2020-10-14	46.7700	46.7700	46.7700	46.7700	-0.995%	+8.103%
2020-10-13	47.2400	47.2400	47.2400	47.2400	0.000%	+7.028%
2020-10-12	47.2400	47.2400	47.2400	47.2400	+2.406%	+7.028%
2020-10-09	46.1300	46.1300	46.1300	46.1300	+1.518%	+9.603%
2020-10-08	45.4400	45.4400	45.4400	45.4400	+0.198%	+11.268%
2020-10-07	45.3500	45.3500	45.3500	45.3500	+1.910%	+11.488%
2020-10-06	44.5000	44.5000	44.5000	44.5000	-1.679%	+13.618%
2020-10-05	45.2600	45.2600	45.2600	45.2600	+2.098%	+11.710%

.dark-mode .YYnX66{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYnX66{ color: #333333; background-color: white; border: 2px solid #333333; }AGWUXAMERICAN CENTURY GROWTH FUND - R5 CLASSmf NASDAQ

AGWUX
AMERICAN CENTURY GROWTH FUND - R5 CLASS
mf NASDAQ