Dark

AGWRX
AMERICAN CENTURY GROWTH R SHARES
mf NASDAQ

Inactive

Mar 29, 2022

44.69USD+3.163%(+1.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	44.6900	44.6900	44.6900	44.6900	+3.163%	0.000%
2022-03-25	43.3200	43.3200	43.3200	43.3200	-0.069%	+3.163%
2022-03-24	43.3500	43.3500	43.3500	43.3500	+1.832%	+3.091%
2022-03-23	42.5700	42.5700	42.5700	42.5700	-1.321%	+4.980%
2022-03-22	43.1400	43.1400	43.1400	43.1400	-0.668%	+3.593%
2022-03-21	43.4300	43.4300	43.4300	43.4300	-0.344%	+2.901%
2022-03-18	43.5800	43.5800	43.5800	43.5800	+2.276%	+2.547%
2022-03-17	42.6100	42.6100	42.6100	42.6100	+1.356%	+4.881%
2022-03-16	42.0400	42.0400	42.0400	42.0400	+3.318%	+6.304%
2022-03-15	40.6900	40.6900	40.6900	40.6900	+3.196%	+9.830%
2022-03-14	39.4300	39.4300	39.4300	39.4300	-1.695%	+13.340%
2022-03-11	40.1100	40.1100	40.1100	40.1100	-2.075%	+11.419%
2022-03-10	40.9600	40.9600	40.9600	40.9600	-0.655%	+9.106%
2022-03-09	41.2300	41.2300	41.2300	41.2300	+3.697%	+8.392%
2022-03-08	39.7600	39.7600	39.7600	39.7600	-0.550%	+12.399%
2022-03-07	39.9800	39.9800	39.9800	39.9800	-4.010%	+11.781%
2022-03-04	41.6500	41.6500	41.6500	41.6500	-1.630%	+7.299%
2022-03-03	42.3400	42.3400	42.3400	42.3400	-1.328%	+5.550%
2022-03-02	42.9100	42.9100	42.9100	42.9100	+1.466%	+4.148%
2022-03-01	42.2900	42.2900	42.2900	42.2900	-1.582%	+5.675%
2022-02-28	42.9700	42.9700	42.9700	42.9700	+0.163%	+4.003%
2022-02-25	42.9000	42.9000	42.9000	42.9000	+1.538%	+4.172%
2022-02-24	42.2500	42.2500	42.2500	42.2500	+3.250%	+5.775%
2022-02-23	40.9200	40.9200	40.9200	40.9200	-2.618%	+9.213%
2022-02-22	42.0200	42.0200	42.0200	42.0200	-1.246%	+6.354%
2022-02-18	42.5500	42.5500	42.5500	42.5500	-1.116%	+5.029%
2022-02-17	43.0300	43.0300	43.0300	43.0300	-2.867%	+3.858%
2022-02-16	44.3000	44.3000	44.3000	44.3000	+0.045%	+0.880%
2022-02-15	44.2800	44.2800	44.2800	44.2800	+2.287%	+0.926%
2022-02-14	43.2900	43.2900	43.2900	43.2900	+0.278%	+3.234%
2022-02-11	43.1700	43.1700	43.1700	43.1700	-2.814%	+3.521%
2022-02-10	44.4200	44.4200	44.4200	44.4200	-2.051%	+0.608%
2022-02-09	45.3500	45.3500	45.3500	45.3500	+1.956%	-1.455%
2022-02-08	44.4800	44.4800	44.4800	44.4800	+0.907%	+0.472%
2022-02-07	44.0800	44.0800	44.0800	44.0800	-0.788%	+1.384%
2022-02-04	44.4300	44.4300	44.4300	44.4300	+1.554%	+0.585%
2022-02-03	43.7500	43.7500	43.7500	43.7500	-3.719%	+2.149%
2022-02-02	45.4400	45.4400	45.4400	45.4400	+0.575%	-1.651%
2022-02-01	45.1800	45.1800	45.1800	45.1800	+0.961%	-1.085%
2022-01-31	44.7500	44.7500	44.7500	44.7500	+2.968%	-0.134%
2022-01-28	43.4600	43.4600	43.4600	43.4600	+3.525%	+2.830%
2022-01-27	41.9800	41.9800	41.9800	41.9800	-0.967%	+6.455%
2022-01-26	42.3900	42.3900	42.3900	42.3900	+0.165%	+5.426%
2022-01-25	42.3200	42.3200	42.3200	42.3200	-2.399%	+5.600%
2022-01-24	43.3600	43.3600	43.3600	43.3600	+0.417%	+3.067%
2022-01-21	43.1800	43.1800	43.1800	43.1800	-2.418%	+3.497%
2022-01-20	44.2500	44.2500	44.2500	44.2500	-1.139%	+0.994%
2022-01-19	44.7600	44.7600	44.7600	44.7600	-0.952%	-0.156%
2022-01-18	45.1900	45.1900	45.1900	45.1900	-2.228%	-1.106%
2022-01-14	46.2200	46.2200	46.2200	46.2200	+0.195%	-3.310%
2022-01-13	46.1300	46.1300	46.1300	46.1300	-2.638%	-3.122%
2022-01-12	47.3800	47.3800	47.3800	47.3800	+0.403%	-5.678%
2022-01-11	47.1900	47.1900	47.1900	47.1900	+1.114%	-5.298%
2022-01-10	46.6700	46.6700	46.6700	46.6700	-0.363%	-4.243%
2022-01-07	46.8400	46.8400	46.8400	46.8400	-1.098%	-4.590%
2022-01-06	47.3600	47.3600	47.3600	47.3600	-0.253%	-5.638%
2022-01-05	47.4800	47.4800	47.4800	47.4800	-3.142%	-5.876%
2022-01-04	49.0200	49.0200	49.0200	49.0200	-1.329%	-8.833%
2022-01-03	49.6800	49.6800	49.6800	49.6800	+0.750%	-10.044%
2021-12-31	49.3100	49.3100	49.3100	49.3100	-0.565%	-9.369%
2021-12-30	49.5900	49.5900	49.5900	49.5900	-0.282%	-9.881%
2021-12-29	49.7300	49.7300	49.7300	49.7300	-0.040%	-10.135%
2021-12-28	49.7500	49.7500	49.7500	49.7500	-0.500%	-10.171%
2021-12-27	50.0000	50.0000	50.0000	50.0000	+1.440%	-10.620%
2021-12-23	49.2900	49.2900	49.2900	49.2900	+0.633%	-9.333%
2021-12-22	48.9800	48.9800	48.9800	48.9800	+1.324%	-8.759%
2021-12-21	48.3400	48.3400	48.3400	48.3400	+2.459%	-7.551%
2021-12-20	47.1800	47.1800	47.1800	47.1800	-1.194%	-5.278%
2021-12-17	47.7500	47.7500	47.7500	47.7500	-0.500%	-6.408%
2021-12-16	47.9900	47.9900	47.9900	47.9900	-2.201%	-6.876%
2021-12-15	49.0700	49.0700	49.0700	49.0700	+2.314%	-8.926%
2021-12-14	47.9600	47.9600	47.9600	47.9600	-1.236%	-6.818%
2021-12-13	48.5600	48.5600	48.5600	48.5600	-1.401%	-7.970%
2021-12-10	49.2500	49.2500	49.2500	49.2500	+0.695%	-9.259%
2021-12-09	48.9100	48.9100	48.9100	48.9100	-1.272%	-8.628%
2021-12-08	49.5400	49.5400	49.5400	49.5400	+0.773%	-9.790%
2021-12-07	49.1600	49.1600	49.1600	49.1600	-7.123%	-9.093%
2021-12-06	52.9300	52.9300	52.9300	52.9300	+0.857%	-15.568%
2021-12-03	52.4800	52.4800	52.4800	52.4800	-1.778%	-14.844%
2021-12-02	53.4300	53.4300	53.4300	53.4300	+1.117%	-16.358%
2021-12-01	52.8400	52.8400	52.8400	52.8400	-1.675%	-15.424%
2021-11-30	53.7400	53.7400	53.7400	53.7400	-1.394%	-16.840%
2021-11-29	54.5000	54.5000	54.5000	54.5000	+1.831%	-18.000%
2021-11-26	53.5200	53.5200	53.5200	53.5200	-2.282%	-16.499%
2021-11-24	54.7700	54.7700	54.7700	54.7700	+0.588%	-18.404%
2021-11-23	54.4500	54.4500	54.4500	54.4500	-0.584%	-17.925%
2021-11-22	54.7700	54.7700	54.7700	54.7700	-1.369%	-18.404%
2021-11-19	55.5300	55.5300	55.5300	55.5300	+0.235%	-19.521%
2021-11-18	55.4000	55.4000	55.4000	55.4000	+0.782%	-19.332%
2021-11-17	54.9700	54.9700	54.9700	54.9700	-0.399%	-18.701%
2021-11-16	55.1900	55.1900	55.1900	55.1900	+1.007%	-19.025%
2021-11-15	54.6400	54.6400	54.6400	54.6400	-0.237%	-18.210%
2021-11-12	54.7700	54.7700	54.7700	54.7700	+1.145%	-18.404%
2021-11-11	54.1500	54.1500	54.1500	54.1500	+0.092%	-17.470%
2021-11-10	54.1000	54.1000	54.1000	54.1000	-1.493%	-17.394%
2021-11-09	54.9200	54.9200	54.9200	54.9200	-0.597%	-18.627%
2021-11-08	55.2500	55.2500	55.2500	55.2500	+0.345%	-19.113%
2021-11-05	55.0600	55.0600	55.0600	55.0600	+0.127%	-18.834%
2021-11-04	54.9900	54.9900	54.9900	54.9900	+1.327%	-18.731%
2021-11-03	54.2700	54.2700	54.2700	54.2700	+0.705%	-17.652%
2021-11-02	53.8900	53.8900	53.8900	53.8900	+0.354%	-17.072%
2021-11-01	53.7000	53.7000	53.7000	53.7000	+0.019%	-16.778%
2021-10-29	53.6900	53.6900	53.6900	53.6900	+0.468%	-16.763%
2021-10-28	53.4400	53.4400	53.4400	53.4400	+0.964%	-16.374%
2021-10-27	52.9300	52.9300	52.9300	52.9300	+0.151%	-15.568%
2021-10-26	52.8500	52.8500	52.8500	52.8500	+0.552%	-15.440%
2021-10-25	52.5600	52.5600	52.5600	52.5600	+0.767%	-14.973%
2021-10-22	52.1600	52.1600	52.1600	52.1600	-0.610%	-14.321%
2021-10-21	52.4800	52.4800	52.4800	52.4800	+0.710%	-14.844%
2021-10-20	52.1100	52.1100	52.1100	52.1100	-0.344%	-14.239%
2021-10-19	52.2900	52.2900	52.2900	52.2900	+0.596%	-14.534%
2021-10-18	51.9800	51.9800	51.9800	51.9800	+0.893%	-14.025%
2021-10-15	51.5200	51.5200	51.5200	51.5200	+0.881%	-13.257%
2021-10-14	51.0700	51.0700	51.0700	51.0700	+1.916%	-12.493%
2021-10-13	50.1100	50.1100	50.1100	50.1100	+0.866%	-10.816%
2021-10-12	49.6800	49.6800	49.6800	49.6800	-0.080%	-10.044%
2021-10-11	49.7200	49.7200	49.7200	49.7200	-0.679%	-10.117%
2021-10-08	50.0600	50.0600	50.0600	50.0600	-0.497%	-10.727%
2021-10-07	50.3100	50.3100	50.3100	50.3100	+1.187%	-11.171%
2021-10-06	49.7200	49.7200	49.7200	49.7200	+0.852%	-10.117%
2021-10-05	49.3000	49.3000	49.3000	49.3000	+1.336%	-9.351%
2021-10-04	48.6500	48.6500	48.6500	48.6500	-2.191%	-8.140%
2021-10-01	49.7400	49.7400	49.7400	49.7400	+1.118%	-10.153%
2021-09-30	49.1900	49.1900	49.1900	49.1900	-0.566%	-9.148%
2021-09-29	49.4700	49.4700	49.4700	49.4700	-0.302%	-9.662%
2021-09-28	49.6200	49.6200	49.6200	49.6200	-3.010%	-9.936%
2021-09-27	51.1600	51.1600	51.1600	51.1600	-0.949%	-12.647%
2021-09-24	51.6500	51.6500	51.6500	51.6500	-0.135%	-13.475%
2021-09-23	51.7200	51.7200	51.7200	51.7200	+1.035%	-13.592%
2021-09-22	51.1900	51.1900	51.1900	51.1900	+1.006%	-12.698%
2021-09-21	50.6800	50.6800	50.6800	50.6800	+0.277%	-11.819%
2021-09-20	50.5400	50.5400	50.5400	50.5400	-1.940%	-11.575%
2021-09-17	51.5400	51.5400	51.5400	51.5400	-1.113%	-13.291%
2021-09-16	52.1200	52.1200	52.1200	52.1200	+0.077%	-14.256%
2021-09-15	52.0800	52.0800	52.0800	52.0800	+0.891%	-14.190%
2021-09-14	51.6200	51.6200	51.6200	51.6200	-0.039%	-13.425%
2021-09-13	51.6400	51.6400	51.6400	51.6400	-0.058%	-13.459%
2021-09-10	51.6700	51.6700	51.6700	51.6700	-0.958%	-13.509%
2021-09-09	52.1700	52.1700	52.1700	52.1700	-0.382%	-14.338%
2021-09-08	52.3700	52.3700	52.3700	52.3700	-0.418%	-14.665%
2021-09-07	52.5900	52.5900	52.5900	52.5900	+0.076%	-15.022%
2021-09-03	52.5500	52.5500	52.5500	52.5500	+0.286%	-14.957%
2021-09-02	52.4000	52.4000	52.4000	52.4000	-0.114%	-14.714%
2021-09-01	52.4600	52.4600	52.4600	52.4600	+0.306%	-14.811%
2021-08-31	52.3000	52.3000	52.3000	52.3000	-0.267%	-14.551%
2021-08-30	52.4400	52.4400	52.4400	52.4400	+1.099%	-14.779%
2021-08-27	51.8700	51.8700	51.8700	51.8700	+1.072%	-13.842%
2021-08-26	51.3200	51.3200	51.3200	51.3200	-0.697%	-12.919%
2021-08-25	51.6800	51.6800	51.6800	51.6800	+0.039%	-13.526%
2021-08-24	51.6600	51.6600	51.6600	51.6600	+0.233%	-13.492%
2021-08-23	51.5400	51.5400	51.5400	51.5400	+1.277%	-13.291%
2021-08-20	50.8900	50.8900	50.8900	50.8900	+1.113%	-12.183%
2021-08-19	50.3300	50.3300	50.3300	50.3300	+0.459%	-11.206%
2021-08-18	50.1000	50.1000	50.1000	50.1000	-0.949%	-10.798%
2021-08-17	50.5800	50.5800	50.5800	50.5800	-1.018%	-11.645%
2021-08-16	51.1000	51.1000	51.1000	51.1000	+0.137%	-12.544%
2021-08-13	51.0300	51.0300	51.0300	51.0300	+0.354%	-12.424%
2021-08-12	50.8500	50.8500	50.8500	50.8500	+0.474%	-12.114%
2021-08-11	50.6100	50.6100	50.6100	50.6100	-0.138%	-11.697%
2021-08-10	50.6800	50.6800	50.6800	50.6800	-0.549%	-11.819%
2021-08-09	50.9600	50.9600	50.9600	50.9600	-0.059%	-12.304%
2021-08-06	50.9900	50.9900	50.9900	50.9900	-0.449%	-12.355%
2021-08-05	51.2200	51.2200	51.2200	51.2200	+0.728%	-12.749%
2021-08-04	50.8500	50.8500	50.8500	50.8500	+0.118%	-12.114%
2021-08-03	50.7900	50.7900	50.7900	50.7900	+0.574%	-12.010%
2021-08-02	50.5000	50.5000	50.5000	50.5000	-0.059%	-11.505%
2021-07-30	50.5300	50.5300	50.5300	50.5300	-0.883%	-11.557%
2021-07-29	50.9800	50.9800	50.9800	50.9800	+0.059%	-12.338%
2021-07-28	50.9500	50.9500	50.9500	50.9500	+0.533%	-12.287%
2021-07-27	50.6800	50.6800	50.6800	50.6800	-1.035%	-11.819%
2021-07-26	51.2100	51.2100	51.2100	51.2100	-0.059%	-12.732%
2021-07-23	51.2400	51.2400	51.2400	51.2400	+1.345%	-12.783%
2021-07-22	50.5600	50.5600	50.5600	50.5600	+0.777%	-11.610%
2021-07-21	50.1700	50.1700	50.1700	50.1700	+0.885%	-10.923%
2021-07-20	49.7300	49.7300	49.7300	49.7300	+1.304%	-10.135%
2021-07-19	49.0900	49.0900	49.0900	49.0900	-1.008%	-8.963%
2021-07-16	49.5900	49.5900	49.5900	49.5900	-0.681%	-9.881%
2021-07-15	49.9300	49.9300	49.9300	49.9300	-0.657%	-10.495%
2021-07-14	50.2600	50.2600	50.2600	50.2600	+0.020%	-11.082%
2021-07-13	50.2500	50.2500	50.2500	50.2500	-0.119%	-11.065%
2021-07-12	50.3100	50.3100	50.3100	50.3100	+0.479%	-11.171%
2021-07-06	50.0700	50.0700	50.0700	50.0700	+0.583%	-10.745%
2021-07-02	49.7800	49.7800	49.7800	49.7800	+1.199%	-10.225%
2021-07-01	49.1900	49.1900	49.1900	49.1900	+0.224%	-9.148%
2021-06-30	49.0800	49.0800	49.0800	49.0800	-0.183%	-8.945%
2021-06-29	49.1700	49.1700	49.1700	49.1700	+0.388%	-9.111%
2021-06-28	48.9800	48.9800	48.9800	48.9800	+0.927%	-8.759%
2021-06-25	48.5300	48.5300	48.5300	48.5300	+0.082%	-7.913%
2021-06-24	48.4900	48.4900	48.4900	48.4900	+0.539%	-7.837%
2021-06-23	48.2300	48.2300	48.2300	48.2300	+0.166%	-7.340%
2021-06-22	48.1500	48.1500	48.1500	48.1500	+1.007%	-7.186%
2021-06-21	47.6700	47.6700	47.6700	47.6700	+0.825%	-6.251%
2021-06-18	47.2800	47.2800	47.2800	47.2800	-0.651%	-5.478%
2021-06-17	47.5900	47.5900	47.5900	47.5900	+1.363%	-6.094%
2021-06-16	46.9500	46.9500	46.9500	46.9500	-0.276%	-4.814%
2021-06-15	47.0800	47.0800	47.0800	47.0800	-0.675%	-5.076%
2021-06-14	47.4000	47.4000	47.4000	47.4000	+0.873%	-5.717%
2021-06-11	46.9900	46.9900	46.9900	46.9900	+0.299%	-4.895%
2021-06-10	46.8500	46.8500	46.8500	46.8500	+0.992%	-4.610%
2021-06-09	46.3900	46.3900	46.3900	46.3900	-0.065%	-3.665%
2021-06-08	46.4200	46.4200	46.4200	46.4200	+0.303%	-3.727%
2021-06-07	46.2800	46.2800	46.2800	46.2800	+0.347%	-3.436%
2021-06-04	46.1200	46.1200	46.1200	46.1200	+1.452%	-3.101%
2021-06-03	45.4600	45.4600	45.4600	45.4600	-0.872%	-1.694%
2021-06-02	45.8600	45.8600	45.8600	45.8600	+0.284%	-2.551%
2021-06-01	45.7300	45.7300	45.7300	45.7300	-0.283%	-2.274%
2021-05-28	45.8600	45.8600	45.8600	45.8600	+0.306%	-2.551%
2021-05-27	45.7200	45.7200	45.7200	45.7200	-0.284%	-2.253%
2021-05-26	45.8500	45.8500	45.8500	45.8500	+0.548%	-2.530%
2021-05-24	45.6000	45.6000	45.6000	45.6000	+1.627%	-1.996%
2021-05-21	44.8700	44.8700	44.8700	44.8700	-0.355%	-0.401%
2021-05-20	45.0300	45.0300	45.0300	45.0300	+1.579%	-0.755%
2021-05-19	44.3300	44.3300	44.3300	44.3300	+0.090%	+0.812%
2021-05-18	44.2900	44.2900	44.2900	44.2900	-0.584%	+0.903%
2021-05-17	44.5500	44.5500	44.5500	44.5500	-0.447%	+0.314%
2021-05-14	44.7500	44.7500	44.7500	44.7500	+1.959%	-0.134%
2021-05-13	43.8900	43.8900	43.8900	43.8900	+0.758%	+1.823%
2021-05-12	43.5600	43.5600	43.5600	43.5600	-2.768%	+2.594%
2021-05-11	44.8000	44.8000	44.8000	44.8000	-0.178%	-0.246%
2021-05-10	44.8800	44.8800	44.8800	44.8800	-2.307%	-0.423%
2021-05-07	45.9400	45.9400	45.9400	45.9400	+0.834%	-2.721%
2021-05-06	45.5600	45.5600	45.5600	45.5600	+0.198%	-1.910%
2021-05-05	45.4700	45.4700	45.4700	45.4700	-0.416%	-1.715%
2021-05-04	45.6600	45.6600	45.6600	45.6600	-1.722%	-2.124%
2021-05-03	46.4600	46.4600	46.4600	46.4600	-0.642%	-3.810%
2021-04-30	46.7600	46.7600	46.7600	46.7600	-0.911%	-4.427%
2021-04-29	47.1900	47.1900	47.1900	47.1900	+0.106%	-5.298%
2021-04-28	47.1400	47.1400	47.1400	47.1400	-0.106%	-5.197%
2021-04-27	47.1900	47.1900	47.1900	47.1900	-0.211%	-5.298%
2021-04-26	47.2900	47.2900	47.2900	47.2900	+0.638%	-5.498%
2021-04-23	46.9900	46.9900	46.9900	46.9900	+1.490%	-4.895%
2021-04-22	46.3000	46.3000	46.3000	46.3000	-0.984%	-3.477%
2021-04-21	46.7600	46.7600	46.7600	46.7600	+1.125%	-4.427%
2021-04-20	46.2400	46.2400	46.2400	46.2400	-0.773%	-3.352%
2021-04-19	46.6000	46.6000	46.6000	46.6000	-0.872%	-4.099%
2021-04-16	47.0100	47.0100	47.0100	47.0100	-0.085%	-4.935%
2021-04-15	47.0500	47.0500	47.0500	47.0500	+1.774%	-5.016%
2021-04-14	46.2300	46.2300	46.2300	46.2300	-1.091%	-3.331%
2021-04-13	46.7400	46.7400	46.7400	46.7400	+1.125%	-4.386%
2021-04-12	46.2200	46.2200	46.2200	46.2200	+0.043%	-3.310%
2021-04-09	46.2000	46.2000	46.2000	46.2000	+0.939%	-3.268%
2021-04-08	45.7700	45.7700	45.7700	45.7700	+1.082%	-2.360%
2021-04-07	45.2800	45.2800	45.2800	45.2800	+0.088%	-1.303%
2021-04-06	45.2400	45.2400	45.2400	45.2400	+0.044%	-1.216%
2021-04-05	45.2200	45.2200	45.2200	45.2200	+1.778%	-1.172%
2021-04-01	44.4300	44.4300	44.4300	44.4300	+1.717%	+0.585%
2021-03-31	43.6800	43.6800	43.6800	43.6800	+1.463%	+2.312%
2021-03-30	43.0500	43.0500	43.0500	43.0500	-0.439%	+3.810%
2021-03-29	43.2400	43.2400	43.2400	43.2400	-0.208%	+3.353%
2021-03-26	43.3300	43.3300	43.3300	43.3300	+1.404%	+3.139%
2021-03-25	42.7300	42.7300	42.7300	42.7300	-0.117%	+4.587%
2021-03-24	42.7800	42.7800	42.7800	42.7800	-1.474%	+4.465%
2021-03-23	43.4200	43.4200	43.4200	43.4200	-0.481%	+2.925%
2021-03-22	43.6300	43.6300	43.6300	43.6300	+1.371%	+2.430%
2021-03-19	43.0400	43.0400	43.0400	43.0400	+0.186%	+3.834%
2021-03-18	42.9600	42.9600	42.9600	42.9600	-2.651%	+4.027%
2021-03-17	44.1300	44.1300	44.1300	44.1300	+0.250%	+1.269%
2021-03-16	44.0200	44.0200	44.0200	44.0200	+0.159%	+1.522%
2021-03-15	43.9500	43.9500	43.9500	43.9500	+0.918%	+1.684%
2021-03-12	43.5500	43.5500	43.5500	43.5500	-0.661%	+2.618%
2021-03-11	43.8400	43.8400	43.8400	43.8400	+2.502%	+1.939%
2021-03-10	42.7700	42.7700	42.7700	42.7700	-0.047%	+4.489%
2021-03-09	42.7900	42.7900	42.7900	42.7900	+3.333%	+4.440%
2021-03-08	41.4100	41.4100	41.4100	41.4100	-2.220%	+7.921%
2021-03-05	42.3500	42.3500	42.3500	42.3500	+1.316%	+5.525%
2021-03-04	41.8000	41.8000	41.8000	41.8000	-2.016%	+6.914%
2021-03-03	42.6600	42.6600	42.6600	42.6600	-2.714%	+4.759%
2021-03-02	43.8500	43.8500	43.8500	43.8500	-1.527%	+1.916%
2021-03-01	44.5300	44.5300	44.5300	44.5300	+2.627%	+0.359%
2021-02-26	43.3900	43.3900	43.3900	43.3900	+0.533%	+2.996%
2021-02-25	43.1600	43.1600	43.1600	43.1600	-3.250%	+3.545%
2021-02-24	44.6100	44.6100	44.6100	44.6100	+0.723%	+0.179%
2021-02-23	44.2900	44.2900	44.2900	44.2900	-0.472%	+0.903%
2021-02-22	44.5000	44.5000	44.5000	44.5000	-2.219%	+0.427%
2021-02-19	45.5100	45.5100	45.5100	45.5100	-0.503%	-1.802%
2021-02-18	45.7400	45.7400	45.7400	45.7400	-0.500%	-2.296%
2021-02-17	45.9700	45.9700	45.9700	45.9700	-0.347%	-2.784%
2021-02-16	46.1300	46.1300	46.1300	46.1300	-0.518%	-3.122%
2021-02-12	46.3700	46.3700	46.3700	46.3700	+0.564%	-3.623%
2021-02-11	46.1100	46.1100	46.1100	46.1100	+0.721%	-3.080%
2021-02-10	45.7800	45.7800	45.7800	45.7800	-0.044%	-2.381%
2021-02-09	45.8000	45.8000	45.8000	45.8000	+0.022%	-2.424%
2021-02-08	45.7900	45.7900	45.7900	45.7900	+0.571%	-2.402%
2021-02-05	45.5300	45.5300	45.5300	45.5300	+0.508%	-1.845%
2021-02-04	45.3000	45.3000	45.3000	45.3000	+1.094%	-1.347%
2021-02-03	44.8100	44.8100	44.8100	44.8100	+0.134%	-0.268%
2021-02-02	44.7500	44.7500	44.7500	44.7500	+1.520%	-0.134%
2021-02-01	44.0800	44.0800	44.0800	44.0800	+2.393%	+1.384%
2021-01-29	43.0500	43.0500	43.0500	43.0500	-1.802%	+3.810%
2021-01-28	43.8400	43.8400	43.8400	43.8400	+0.921%	+1.939%
2021-01-27	43.4400	43.4400	43.4400	43.4400	-2.732%	+2.878%
2021-01-26	44.6600	44.6600	44.6600	44.6600	-0.156%	+0.067%
2021-01-25	44.7300	44.7300	44.7300	44.7300	+0.494%	-0.089%
2021-01-22	44.5100	44.5100	44.5100	44.5100	+0.022%	+0.404%
2021-01-21	44.5000	44.5000	44.5000	44.5000	+0.702%	+0.427%
2021-01-20	44.1900	44.1900	44.1900	44.1900	+2.197%	+1.131%
2021-01-19	43.2400	43.2400	43.2400	43.2400	+1.360%	+3.353%
2021-01-15	42.6600	42.6600	42.6600	42.6600	-0.791%	+4.759%
2021-01-14	43.0000	43.0000	43.0000	43.0000	-0.899%	+3.930%
2021-01-13	43.3900	43.3900	43.3900	43.3900	+0.510%	+2.996%
2021-01-12	43.1700	43.1700	43.1700	43.1700	-0.162%	+3.521%
2021-01-11	43.2400	43.2400	43.2400	43.2400	-1.143%	+3.353%
2021-01-08	43.7400	43.7400	43.7400	43.7400	+1.016%	+2.172%
2021-01-07	43.3000	43.3000	43.3000	43.3000	+2.534%	+3.210%
2021-01-06	42.2300	42.2300	42.2300	42.2300	-1.147%	+5.825%
2021-01-05	42.7200	42.7200	42.7200	42.7200	+0.636%	+4.611%
2021-01-04	42.4500	42.4500	42.4500	42.4500	-1.417%	+5.277%
2020-12-31	43.0600	43.0600	43.0600	43.0600	+0.116%	+3.785%
2020-12-30	43.0100	43.0100	43.0100	43.0100	-0.023%	+3.906%
2020-12-29	43.0200	43.0200	43.0200	43.0200	-0.394%	+3.882%
2020-12-28	43.1900	43.1900	43.1900	43.1900	+0.817%	+3.473%
2020-12-24	42.8400	42.8400	42.8400	42.8400	+0.281%	+4.318%
2020-12-23	42.7200	42.7200	42.7200	42.7200	-0.466%	+4.611%
2020-12-22	42.9200	42.9200	42.9200	42.9200	+0.539%	+4.124%
2020-12-21	42.6900	42.6900	42.6900	42.6900	+0.164%	+4.685%
2020-12-18	42.6200	42.6200	42.6200	42.6200	-0.164%	+4.857%
2020-12-17	42.6900	42.6900	42.6900	42.6900	+0.922%	+4.685%
2020-12-16	42.3000	42.3000	42.3000	42.3000	+0.690%	+5.650%
2020-12-15	42.0100	42.0100	42.0100	42.0100	+1.058%	+6.379%
2020-12-14	41.5700	41.5700	41.5700	41.5700	+0.314%	+7.505%
2020-12-11	41.4400	41.4400	41.4400	41.4400	+0.145%	+7.843%
2020-12-10	41.3800	41.3800	41.3800	41.3800	+0.339%	+7.999%
2020-12-09	41.2400	41.2400	41.2400	41.2400	-1.786%	+8.366%
2020-12-08	41.9900	41.9900	41.9900	41.9900	-3.182%	+6.430%
2020-12-07	43.3700	43.3700	43.3700	43.3700	+0.162%	+3.044%
2020-12-04	43.3000	43.3000	43.3000	43.3000	+0.815%	+3.210%
2020-12-03	42.9500	42.9500	42.9500	42.9500	-0.371%	+4.051%
2020-12-02	43.1100	43.1100	43.1100	43.1100	-0.278%	+3.665%
2020-12-01	43.2300	43.2300	43.2300	43.2300	+1.028%	+3.377%
2020-11-30	42.7900	42.7900	42.7900	42.7900	+0.094%	+4.440%
2020-11-27	42.7500	42.7500	42.7500	42.7500	+0.778%	+4.538%
2020-11-26	42.4200	42.4200	42.4200	42.4200	0.000%	+5.351%
2020-11-25	42.4200	42.4200	42.4200	42.4200	+0.808%	+5.351%
2020-11-24	42.0800	42.0800	42.0800	42.0800	+0.742%	+6.202%
2020-11-23	41.7700	41.7700	41.7700	41.7700	+0.168%	+6.991%
2020-11-20	41.7000	41.7000	41.7000	41.7000	-0.643%	+7.170%
2020-11-19	41.9700	41.9700	41.9700	41.9700	+0.599%	+6.481%
2020-11-18	41.7200	41.7200	41.7200	41.7200	-0.808%	+7.119%
2020-11-17	42.0600	42.0600	42.0600	42.0600	-0.237%	+6.253%
2020-11-16	42.1600	42.1600	42.1600	42.1600	+0.501%	+6.001%
2020-11-13	41.9500	41.9500	41.9500	41.9500	+0.648%	+6.532%
2020-11-12	41.6800	41.6800	41.6800	41.6800	-0.573%	+7.222%
2020-11-11	41.9200	41.9200	41.9200	41.9200	+1.995%	+6.608%
2020-11-10	41.1000	41.1000	41.1000	41.1000	-1.769%	+8.735%
2020-11-09	41.8400	41.8400	41.8400	41.8400	-1.784%	+6.812%
2020-11-06	42.6000	42.6000	42.6000	42.6000	+0.047%	+4.906%
2020-11-05	42.5800	42.5800	42.5800	42.5800	+2.504%	+4.955%
2020-11-04	41.5400	41.5400	41.5400	41.5400	+4.398%	+7.583%
2020-11-03	39.7900	39.7900	39.7900	39.7900	+1.791%	+12.315%
2020-11-02	39.0900	39.0900	39.0900	39.0900	+0.334%	+14.326%
2020-10-30	38.9600	38.9600	38.9600	38.9600	-2.576%	+14.707%
2020-10-29	39.9900	39.9900	39.9900	39.9900	+1.446%	+11.753%
2020-10-28	39.4200	39.4200	39.4200	39.4200	-3.854%	+13.369%
2020-10-27	41.0000	41.0000	41.0000	41.0000	+0.688%	+9.000%
2020-10-26	40.7200	40.7200	40.7200	40.7200	-1.785%	+9.750%
2020-10-23	41.4600	41.4600	41.4600	41.4600	+0.631%	+7.791%
2020-10-22	41.2000	41.2000	41.2000	41.2000	-0.363%	+8.471%
2020-10-21	41.3500	41.3500	41.3500	41.3500	-0.145%	+8.077%
2020-10-20	41.4100	41.4100	41.4100	41.4100	+0.218%	+7.921%
2020-10-19	41.3200	41.3200	41.3200	41.3200	-1.619%	+8.156%
2020-10-16	42.0000	42.0000	42.0000	42.0000	-0.214%	+6.405%
2020-10-15	42.0900	42.0900	42.0900	42.0900	-0.918%	+6.177%
2020-10-14	42.4800	42.4800	42.4800	42.4800	-1.002%	+5.202%
2020-10-13	42.9100	42.9100	42.9100	42.9100	0.000%	+4.148%
2020-10-12	42.9100	42.9100	42.9100	42.9100	+2.411%	+4.148%
2020-10-09	41.9000	41.9000	41.9000	41.9000	+1.527%	+6.659%
2020-10-08	41.2700	41.2700	41.2700	41.2700	+0.170%	+8.287%
2020-10-07	41.2000	41.2000	41.2000	41.2000	+1.905%	+8.471%
2020-10-06	40.4300	40.4300	40.4300	40.4300	-1.654%	+10.537%
2020-10-05	41.1100	41.1100	41.1100	41.1100	+2.086%	+8.708%

.dark-mode .bGFxrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGFxrK{ color: #333333; background-color: white; border: 2px solid #333333; }AGWRXAMERICAN CENTURY GROWTH R SHARESmf NASDAQ

AGWRX
AMERICAN CENTURY GROWTH R SHARES
mf NASDAQ