Dark

AGVSX
INVESCO U.S. GOVERNMENT FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

7.57USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.5700	7.5700	7.5700	7.5700	0.000%	0.000%
2022-03-25	7.5700	7.5700	7.5700	7.5700	-0.132%	0.000%
2022-03-24	7.5800	7.5800	7.5800	7.5800	-0.132%	-0.132%
2022-03-23	7.5900	7.5900	7.5900	7.5900	0.000%	-0.264%
2022-03-22	7.5900	7.5900	7.5900	7.5900	0.000%	-0.264%
2022-03-21	7.5900	7.5900	7.5900	7.5900	-0.263%	-0.264%
2022-03-18	7.6100	7.6100	7.6100	7.6100	0.000%	-0.526%
2022-03-17	7.6100	7.6100	7.6100	7.6100	0.000%	-0.526%
2022-03-16	7.6100	7.6100	7.6100	7.6100	0.000%	-0.526%
2022-03-15	7.6100	7.6100	7.6100	7.6100	0.000%	-0.526%
2022-03-14	7.6100	7.6100	7.6100	7.6100	-0.393%	-0.526%
2022-03-11	7.6400	7.6400	7.6400	7.6400	-0.131%	-0.916%
2022-03-10	7.6500	7.6500	7.6500	7.6500	0.000%	-1.046%
2022-03-09	7.6500	7.6500	7.6500	7.6500	-0.131%	-1.046%
2022-03-08	7.6600	7.6600	7.6600	7.6600	0.000%	-1.175%
2022-03-07	7.6600	7.6600	7.6600	7.6600	-0.260%	-1.175%
2022-03-04	7.6800	7.6800	7.6800	7.6800	-0.130%	-1.432%
2022-03-03	7.6900	7.6900	7.6900	7.6900	0.000%	-1.560%
2022-03-02	7.6900	7.6900	7.6900	7.6900	-0.259%	-1.560%
2022-03-01	7.7100	7.7100	7.7100	7.7100	+0.130%	-1.816%
2022-02-28	7.7000	7.7000	7.7000	7.7000	+0.130%	-1.688%
2022-02-25	7.6900	7.6900	7.6900	7.6900	0.000%	-1.560%
2022-02-24	7.6900	7.6900	7.6900	7.6900	-0.130%	-1.560%
2022-02-23	7.7000	7.7000	7.7000	7.7000	-0.130%	-1.688%
2022-02-22	7.7100	7.7100	7.7100	7.7100	-0.259%	-1.816%
2022-02-18	7.7300	7.7300	7.7300	7.7300	0.000%	-2.070%
2022-02-17	7.7300	7.7300	7.7300	7.7300	-0.129%	-2.070%
2022-02-16	7.7400	7.7400	7.7400	7.7400	+0.129%	-2.196%
2022-02-15	7.7300	7.7300	7.7300	7.7300	-0.129%	-2.070%
2022-02-14	7.7400	7.7400	7.7400	7.7400	-0.258%	-2.196%
2022-02-11	7.7600	7.7600	7.7600	7.7600	+0.129%	-2.448%
2022-02-10	7.7500	7.7500	7.7500	7.7500	-0.257%	-2.323%
2022-02-09	7.7700	7.7700	7.7700	7.7700	-0.129%	-2.574%
2022-02-08	7.7800	7.7800	7.7800	7.7800	0.000%	-2.699%
2022-02-07	7.7800	7.7800	7.7800	7.7800	-0.128%	-2.699%
2022-02-04	7.7900	7.7900	7.7900	7.7900	-0.128%	-2.824%
2022-02-03	7.8000	7.8000	7.8000	7.8000	-0.256%	-2.949%
2022-02-02	7.8200	7.8200	7.8200	7.8200	0.000%	-3.197%
2022-02-01	7.8200	7.8200	7.8200	7.8200	-0.128%	-3.197%
2022-01-31	7.8300	7.8300	7.8300	7.8300	0.000%	-3.321%
2022-01-28	7.8300	7.8300	7.8300	7.8300	0.000%	-3.321%
2022-01-27	7.8300	7.8300	7.8300	7.8300	-0.128%	-3.321%
2022-01-26	7.8400	7.8400	7.8400	7.8400	-0.127%	-3.444%
2022-01-25	7.8500	7.8500	7.8500	7.8500	0.000%	-3.567%
2022-01-24	7.8500	7.8500	7.8500	7.8500	0.000%	-3.567%
2022-01-21	7.8500	7.8500	7.8500	7.8500	0.000%	-3.567%
2022-01-20	7.8500	7.8500	7.8500	7.8500	0.000%	-3.567%
2022-01-19	7.8500	7.8500	7.8500	7.8500	0.000%	-3.567%
2022-01-18	7.8500	7.8500	7.8500	7.8500	-0.127%	-3.567%
2022-01-14	7.8600	7.8600	7.8600	7.8600	0.000%	-3.690%
2022-01-13	7.8600	7.8600	7.8600	7.8600	0.000%	-3.690%
2022-01-12	7.8600	7.8600	7.8600	7.8600	0.000%	-3.690%
2022-01-11	7.8600	7.8600	7.8600	7.8600	+0.127%	-3.690%
2022-01-10	7.8500	7.8500	7.8500	7.8500	-0.127%	-3.567%
2022-01-07	7.8600	7.8600	7.8600	7.8600	0.000%	-3.690%
2022-01-06	7.8600	7.8600	7.8600	7.8600	0.000%	-3.690%
2022-01-05	7.8600	7.8600	7.8600	7.8600	-0.254%	-3.690%
2022-01-04	7.8800	7.8800	7.8800	7.8800	+0.127%	-3.934%
2022-01-03	7.8700	7.8700	7.8700	7.8700	0.000%	-3.812%
2021-12-31	7.8700	7.8700	7.8700	7.8700	0.000%	-3.812%
2021-12-30	7.8700	7.8700	7.8700	7.8700	0.000%	-3.812%
2021-12-29	7.8700	7.8700	7.8700	7.8700	0.000%	-3.812%
2021-12-28	7.8700	7.8700	7.8700	7.8700	+0.127%	-3.812%
2021-12-27	7.8600	7.8600	7.8600	7.8600	-0.127%	-3.690%
2021-12-23	7.8700	7.8700	7.8700	7.8700	+0.127%	-3.812%
2021-12-22	7.8600	7.8600	7.8600	7.8600	-0.127%	-3.690%
2021-12-21	7.8700	7.8700	7.8700	7.8700	+0.127%	-3.812%
2021-12-20	7.8600	7.8600	7.8600	7.8600	0.000%	-3.690%
2021-12-17	7.8600	7.8600	7.8600	7.8600	-0.127%	-3.690%
2021-12-16	7.8700	7.8700	7.8700	7.8700	+0.127%	-3.812%
2021-12-15	7.8600	7.8600	7.8600	7.8600	0.000%	-3.690%
2021-12-14	7.8600	7.8600	7.8600	7.8600	-0.127%	-3.690%
2021-12-13	7.8700	7.8700	7.8700	7.8700	0.000%	-3.812%
2021-12-10	7.8700	7.8700	7.8700	7.8700	0.000%	-3.812%
2021-12-09	7.8700	7.8700	7.8700	7.8700	0.000%	-3.812%
2021-12-08	7.8700	7.8700	7.8700	7.8700	0.000%	-3.812%
2021-12-07	7.8700	7.8700	7.8700	7.8700	0.000%	-3.812%
2021-12-06	7.8700	7.8700	7.8700	7.8700	+0.127%	-3.812%
2021-12-03	7.8600	7.8600	7.8600	7.8600	-0.254%	-3.690%
2021-12-02	7.8800	7.8800	7.8800	7.8800	-0.127%	-3.934%
2021-12-01	7.8900	7.8900	7.8900	7.8900	0.000%	-4.056%
2021-11-30	7.8900	7.8900	7.8900	7.8900	-0.253%	-4.056%
2021-11-29	7.9100	7.9100	7.9100	7.9100	+0.127%	-4.298%
2021-11-26	7.9000	7.9000	7.9000	7.9000	-0.126%	-4.177%
2021-11-24	7.9100	7.9100	7.9100	7.9100	0.000%	-4.298%
2021-11-23	7.9100	7.9100	7.9100	7.9100	0.000%	-4.298%
2021-11-22	7.9100	7.9100	7.9100	7.9100	-0.126%	-4.298%
2021-11-19	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-11-18	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-11-17	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-11-16	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-11-15	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-11-12	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-11-11	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-11-10	7.9200	7.9200	7.9200	7.9200	-0.126%	-4.419%
2021-11-09	7.9300	7.9300	7.9300	7.9300	-0.126%	-4.540%
2021-11-08	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-11-05	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-11-04	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-11-03	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-11-02	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-11-01	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-10-29	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-10-28	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-10-27	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-10-26	7.9400	7.9400	7.9400	7.9400	-0.126%	-4.660%
2021-10-25	7.9500	7.9500	7.9500	7.9500	+0.126%	-4.780%
2021-10-22	7.9400	7.9400	7.9400	7.9400	-0.126%	-4.660%
2021-10-21	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-10-20	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-10-19	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-10-18	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-10-15	7.9500	7.9500	7.9500	7.9500	-0.126%	-4.780%
2021-10-14	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-10-13	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-10-12	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-10-11	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-10-08	7.9600	7.9600	7.9600	7.9600	-0.125%	-4.899%
2021-10-07	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-10-06	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-10-05	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-10-04	7.9700	7.9700	7.9700	7.9700	-0.125%	-5.019%
2021-10-01	7.9800	7.9800	7.9800	7.9800	+0.125%	-5.138%
2021-09-30	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-09-29	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-09-28	7.9700	7.9700	7.9700	7.9700	+0.126%	-5.019%
2021-09-27	7.9600	7.9600	7.9600	7.9600	-0.125%	-4.899%
2021-09-24	7.9700	7.9700	7.9700	7.9700	+0.126%	-5.019%
2021-09-23	7.9600	7.9600	7.9600	7.9600	-0.125%	-4.899%
2021-09-22	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-09-21	7.9700	7.9700	7.9700	7.9700	+0.126%	-5.019%
2021-09-20	7.9600	7.9600	7.9600	7.9600	-0.125%	-4.899%
2021-09-17	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-09-16	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-09-15	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-09-14	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-09-13	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-09-10	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-09-09	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-09-08	7.9700	7.9700	7.9700	7.9700	-0.125%	-5.019%
2021-09-07	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-09-03	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-09-02	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-09-01	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-08-31	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-08-30	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-08-27	7.9800	7.9800	7.9800	7.9800	+0.125%	-5.138%
2021-08-26	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-08-25	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-08-24	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-08-23	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-08-20	7.9700	7.9700	7.9700	7.9700	-0.125%	-5.019%
2021-08-19	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-08-18	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-08-17	7.9800	7.9800	7.9800	7.9800	-0.125%	-5.138%
2021-08-16	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-08-13	7.9900	7.9900	7.9900	7.9900	+0.125%	-5.257%
2021-08-12	7.9800	7.9800	7.9800	7.9800	-0.125%	-5.138%
2021-08-11	7.9900	7.9900	7.9900	7.9900	+0.125%	-5.257%
2021-08-10	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-08-09	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-08-06	7.9800	7.9800	7.9800	7.9800	-0.125%	-5.138%
2021-08-05	7.9900	7.9900	7.9900	7.9900	-0.125%	-5.257%
2021-08-04	8.0000	8.0000	8.0000	8.0000	0.000%	-5.375%
2021-08-03	8.0000	8.0000	8.0000	8.0000	0.000%	-5.375%
2021-08-02	8.0000	8.0000	8.0000	8.0000	+0.125%	-5.375%
2021-07-30	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-07-29	7.9900	7.9900	7.9900	7.9900	-0.125%	-5.257%
2021-07-28	8.0000	8.0000	8.0000	8.0000	+0.125%	-5.375%
2021-07-27	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-07-26	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-07-23	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-07-22	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-07-21	7.9900	7.9900	7.9900	7.9900	-0.125%	-5.257%
2021-07-20	8.0000	8.0000	8.0000	8.0000	+0.125%	-5.375%
2021-07-19	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-07-16	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-07-15	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-07-14	7.9900	7.9900	7.9900	7.9900	+0.125%	-5.257%
2021-07-13	7.9800	7.9800	7.9800	7.9800	-0.125%	-5.138%
2021-07-12	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-07-06	7.9900	7.9900	7.9900	7.9900	+0.125%	-5.257%
2021-07-02	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-07-01	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-06-30	7.9800	7.9800	7.9800	7.9800	+0.125%	-5.138%
2021-06-29	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-06-28	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-06-25	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-06-24	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-06-23	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-06-22	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-06-21	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-06-18	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-06-17	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-06-16	7.9700	7.9700	7.9700	7.9700	-0.125%	-5.019%
2021-06-15	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-06-14	7.9800	7.9800	7.9800	7.9800	-0.125%	-5.138%
2021-06-11	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-06-10	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-06-09	7.9900	7.9900	7.9900	7.9900	0.000%	-5.257%
2021-06-08	7.9900	7.9900	7.9900	7.9900	+0.125%	-5.257%
2021-06-07	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-06-04	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-06-03	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-06-02	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-06-01	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-05-28	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-05-27	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-05-26	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-05-24	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-05-21	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-05-20	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-05-19	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-05-18	7.9800	7.9800	7.9800	7.9800	+0.125%	-5.138%
2021-05-17	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-05-14	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-05-13	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-05-12	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-05-11	7.9700	7.9700	7.9700	7.9700	-0.125%	-5.019%
2021-05-10	7.9800	7.9800	7.9800	7.9800	0.000%	-5.138%
2021-05-07	7.9800	7.9800	7.9800	7.9800	+0.251%	-5.138%
2021-05-06	7.9600	7.9600	7.9600	7.9600	-0.125%	-4.899%
2021-05-05	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-05-04	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-05-03	7.9700	7.9700	7.9700	7.9700	0.000%	-5.019%
2021-04-30	7.9700	7.9700	7.9700	7.9700	+0.126%	-5.019%
2021-04-29	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-04-28	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-04-27	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-04-26	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-04-23	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-04-22	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-04-21	7.9600	7.9600	7.9600	7.9600	+0.126%	-4.899%
2021-04-20	7.9500	7.9500	7.9500	7.9500	-0.126%	-4.780%
2021-04-19	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-04-16	7.9600	7.9600	7.9600	7.9600	+0.126%	-4.899%
2021-04-15	7.9500	7.9500	7.9500	7.9500	-0.126%	-4.780%
2021-04-14	7.9600	7.9600	7.9600	7.9600	0.000%	-4.899%
2021-04-13	7.9600	7.9600	7.9600	7.9600	+0.126%	-4.899%
2021-04-12	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-04-09	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-04-08	7.9500	7.9500	7.9500	7.9500	+0.126%	-4.780%
2021-04-07	7.9400	7.9400	7.9400	7.9400	-0.126%	-4.660%
2021-04-06	7.9500	7.9500	7.9500	7.9500	+0.126%	-4.780%
2021-04-05	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-04-01	7.9400	7.9400	7.9400	7.9400	-0.126%	-4.660%
2021-03-31	7.9500	7.9500	7.9500	7.9500	+0.126%	-4.780%
2021-03-30	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-03-29	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-03-26	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-03-25	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-03-24	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-03-23	7.9400	7.9400	7.9400	7.9400	-0.126%	-4.660%
2021-03-22	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-03-19	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-03-18	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-03-17	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-03-16	7.9500	7.9500	7.9500	7.9500	+0.126%	-4.780%
2021-03-15	7.9400	7.9400	7.9400	7.9400	-0.126%	-4.660%
2021-03-12	7.9500	7.9500	7.9500	7.9500	+0.126%	-4.780%
2021-03-11	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-03-10	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-03-09	7.9400	7.9400	7.9400	7.9400	+0.126%	-4.660%
2021-03-08	7.9300	7.9300	7.9300	7.9300	0.000%	-4.540%
2021-03-05	7.9300	7.9300	7.9300	7.9300	-0.126%	-4.540%
2021-03-04	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-03-03	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-03-02	7.9400	7.9400	7.9400	7.9400	+0.126%	-4.660%
2021-03-01	7.9300	7.9300	7.9300	7.9300	0.000%	-4.540%
2021-02-26	7.9300	7.9300	7.9300	7.9300	+0.126%	-4.540%
2021-02-25	7.9200	7.9200	7.9200	7.9200	-0.252%	-4.419%
2021-02-24	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-02-23	7.9400	7.9400	7.9400	7.9400	+0.126%	-4.660%
2021-02-22	7.9300	7.9300	7.9300	7.9300	-0.126%	-4.540%
2021-02-19	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-02-18	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-02-17	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-02-16	7.9400	7.9400	7.9400	7.9400	-0.126%	-4.660%
2021-02-12	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-02-11	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-02-10	7.9500	7.9500	7.9500	7.9500	0.000%	-4.780%
2021-02-09	7.9500	7.9500	7.9500	7.9500	+0.126%	-4.780%
2021-02-08	7.9400	7.9400	7.9400	7.9400	0.000%	-4.660%
2021-02-05	7.9400	7.9400	7.9400	7.9400	+0.126%	-4.660%
2021-02-04	7.9300	7.9300	7.9300	7.9300	+0.126%	-4.540%
2021-02-03	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-02-02	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-02-01	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-01-29	7.9200	7.9200	7.9200	7.9200	0.000%	-4.419%
2021-01-28	7.9200	7.9200	7.9200	7.9200	+0.126%	-4.419%
2021-01-27	7.9100	7.9100	7.9100	7.9100	0.000%	-4.298%
2021-01-26	7.9100	7.9100	7.9100	7.9100	+0.127%	-4.298%
2021-01-25	7.9000	7.9000	7.9000	7.9000	+0.127%	-4.177%
2021-01-22	7.8900	7.8900	7.8900	7.8900	+0.127%	-4.056%
2021-01-21	7.8800	7.8800	7.8800	7.8800	+0.254%	-3.934%
2021-01-20	7.8600	7.8600	7.8600	7.8600	+0.255%	-3.690%
2021-01-19	7.8400	7.8400	7.8400	7.8400	+0.128%	-3.444%
2021-01-15	7.8300	7.8300	7.8300	7.8300	+0.128%	-3.321%
2021-01-14	7.8200	7.8200	7.8200	7.8200	+0.128%	-3.197%
2021-01-13	7.8100	7.8100	7.8100	7.8100	+0.128%	-3.073%
2021-01-12	7.8000	7.8000	7.8000	7.8000	0.000%	-2.949%
2021-01-11	7.8000	7.8000	7.8000	7.8000	-0.128%	-2.949%
2021-01-08	7.8100	7.8100	7.8100	7.8100	0.000%	-3.073%
2021-01-07	7.8100	7.8100	7.8100	7.8100	0.000%	-3.073%
2021-01-06	7.8100	7.8100	7.8100	7.8100	0.000%	-3.073%
2021-01-05	7.8100	7.8100	7.8100	7.8100	+0.128%	-3.073%
2021-01-04	7.8000	7.8000	7.8000	7.8000	-0.128%	-2.949%
2020-12-31	7.8100	7.8100	7.8100	7.8100	+0.128%	-3.073%
2020-12-30	7.8000	7.8000	7.8000	7.8000	0.000%	-2.949%
2020-12-29	7.8000	7.8000	7.8000	7.8000	0.000%	-2.949%
2020-12-28	7.8000	7.8000	7.8000	7.8000	+0.128%	-2.949%
2020-12-24	7.7900	7.7900	7.7900	7.7900	0.000%	-2.824%
2020-12-23	7.7900	7.7900	7.7900	7.7900	0.000%	-2.824%
2020-12-22	7.7900	7.7900	7.7900	7.7900	+0.129%	-2.824%
2020-12-21	7.7800	7.7800	7.7800	7.7800	-0.128%	-2.699%
2020-12-18	7.7900	7.7900	7.7900	7.7900	0.000%	-2.824%
2020-12-17	7.7900	7.7900	7.7900	7.7900	+0.129%	-2.824%
2020-12-16	7.7800	7.7800	7.7800	7.7800	+0.129%	-2.699%
2020-12-15	7.7700	7.7700	7.7700	7.7700	0.000%	-2.574%
2020-12-14	7.7700	7.7700	7.7700	7.7700	0.000%	-2.574%
2020-12-11	7.7700	7.7700	7.7700	7.7700	+0.129%	-2.574%
2020-12-10	7.7600	7.7600	7.7600	7.7600	+0.129%	-2.448%
2020-12-09	7.7500	7.7500	7.7500	7.7500	0.000%	-2.323%
2020-12-08	7.7500	7.7500	7.7500	7.7500	+0.129%	-2.323%
2020-12-07	7.7400	7.7400	7.7400	7.7400	+0.259%	-2.196%
2020-12-04	7.7200	7.7200	7.7200	7.7200	0.000%	-1.943%
2020-12-03	7.7200	7.7200	7.7200	7.7200	+0.260%	-1.943%
2020-12-02	7.7000	7.7000	7.7000	7.7000	0.000%	-1.688%
2020-12-01	7.7000	7.7000	7.7000	7.7000	0.000%	-1.688%
2020-11-30	7.7000	7.7000	7.7000	7.7000	+0.130%	-1.688%
2020-11-27	7.6900	7.6900	7.6900	7.6900	0.000%	-1.560%
2020-11-26	7.6900	7.6900	7.6900	7.6900	0.000%	-1.560%
2020-11-25	7.6900	7.6900	7.6900	7.6900	0.000%	-1.560%
2020-11-24	7.6900	7.6900	7.6900	7.6900	+0.130%	-1.560%
2020-11-23	7.6800	7.6800	7.6800	7.6800	+0.261%	-1.432%
2020-11-20	7.6600	7.6600	7.6600	7.6600	0.000%	-1.175%
2020-11-19	7.6600	7.6600	7.6600	7.6600	+0.131%	-1.175%
2020-11-18	7.6500	7.6500	7.6500	7.6500	+0.131%	-1.046%
2020-11-17	7.6400	7.6400	7.6400	7.6400	+0.131%	-0.916%
2020-11-16	7.6300	7.6300	7.6300	7.6300	+0.263%	-0.786%
2020-11-13	7.6100	7.6100	7.6100	7.6100	0.000%	-0.526%
2020-11-12	7.6100	7.6100	7.6100	7.6100	+0.132%	-0.526%
2020-11-11	7.6000	7.6000	7.6000	7.6000	0.000%	-0.395%
2020-11-10	7.6000	7.6000	7.6000	7.6000	+0.132%	-0.395%
2020-11-09	7.5900	7.5900	7.5900	7.5900	+0.264%	-0.264%
2020-11-06	7.5700	7.5700	7.5700	7.5700	0.000%	0.000%
2020-11-05	7.5700	7.5700	7.5700	7.5700	+0.132%	0.000%
2020-11-04	7.5600	7.5600	7.5600	7.5600	+0.265%	+0.132%
2020-11-03	7.5400	7.5400	7.5400	7.5400	+0.133%	+0.398%
2020-11-02	7.5300	7.5300	7.5300	7.5300	+0.133%	+0.531%
2020-10-30	7.5200	7.5200	7.5200	7.5200	-0.133%	+0.665%
2020-10-29	7.5300	7.5300	7.5300	7.5300	0.000%	+0.531%
2020-10-28	7.5300	7.5300	7.5300	7.5300	-0.265%	+0.531%
2020-10-27	7.5500	7.5500	7.5500	7.5500	0.000%	+0.265%
2020-10-26	7.5500	7.5500	7.5500	7.5500	0.000%	+0.265%
2020-10-23	7.5500	7.5500	7.5500	7.5500	+0.133%	+0.265%
2020-10-22	7.5400	7.5400	7.5400	7.5400	-0.132%	+0.398%
2020-10-21	7.5500	7.5500	7.5500	7.5500	0.000%	+0.265%
2020-10-20	7.5500	7.5500	7.5500	7.5500	0.000%	+0.265%
2020-10-19	7.5500	7.5500	7.5500	7.5500	-0.132%	+0.265%
2020-10-16	7.5600	7.5600	7.5600	7.5600	0.000%	+0.132%
2020-10-15	7.5600	7.5600	7.5600	7.5600	0.000%	+0.132%
2020-10-14	7.5600	7.5600	7.5600	7.5600	0.000%	+0.132%
2020-10-13	7.5600	7.5600	7.5600	7.5600	0.000%	+0.132%
2020-10-12	7.5600	7.5600	7.5600	7.5600	0.000%	+0.132%
2020-10-09	7.5600	7.5600	7.5600	7.5600	+0.132%	+0.132%
2020-10-08	7.5500	7.5500	7.5500	7.5500	+0.133%	+0.265%
2020-10-07	7.5400	7.5400	7.5400	7.5400	0.000%	+0.398%
2020-10-06	7.5400	7.5400	7.5400	7.5400	+0.133%	+0.398%
2020-10-05	7.5300	7.5300	7.5300	7.5300	-0.133%	+0.531%

.dark-mode .FF4rVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FF4rVr{ color: #333333; background-color: white; border: 2px solid #333333; }AGVSXINVESCO U.S. GOVERNMENT FUND CLASS R6mf NASDAQ

AGVSX
INVESCO U.S. GOVERNMENT FUND CLASS R6
mf NASDAQ