Dark

AGVHX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS F-3
mf NASDAQ

Inactive

Mar 29, 2022

20.91USD+2.249%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.9100	20.9100	20.9100	20.9100	+2.249%	0.000%
2022-03-25	20.4500	20.4500	20.4500	20.4500	0.000%	+2.249%
2022-03-24	20.4500	20.4500	20.4500	20.4500	+1.137%	+2.249%
2022-03-23	20.2200	20.2200	20.2200	20.2200	-1.318%	+3.412%
2022-03-22	20.4900	20.4900	20.4900	20.4900	+0.837%	+2.050%
2022-03-21	20.3200	20.3200	20.3200	20.3200	-0.490%	+2.904%
2022-03-18	20.4200	20.4200	20.4200	20.4200	+1.039%	+2.400%
2022-03-17	20.2100	20.2100	20.2100	20.2100	+1.101%	+3.464%
2022-03-16	19.9900	19.9900	19.9900	19.9900	+2.988%	+4.602%
2022-03-15	19.4100	19.4100	19.4100	19.4100	+1.358%	+7.728%
2022-03-14	19.1500	19.1500	19.1500	19.1500	-0.052%	+9.191%
2022-03-11	19.1600	19.1600	19.1600	19.1600	-1.288%	+9.134%
2022-03-10	19.4100	19.4100	19.4100	19.4100	-1.020%	+7.728%
2022-03-09	19.6100	19.6100	19.6100	19.6100	+3.812%	+6.629%
2022-03-08	18.8900	18.8900	18.8900	18.8900	0.000%	+10.693%
2022-03-07	18.8900	18.8900	18.8900	18.8900	-3.327%	+10.693%
2022-03-04	19.5400	19.5400	19.5400	19.5400	-1.957%	+7.011%
2022-03-03	19.9300	19.9300	19.9300	19.9300	-1.239%	+4.917%
2022-03-02	20.1800	20.1800	20.1800	20.1800	+1.407%	+3.617%
2022-03-01	19.9000	19.9000	19.9000	19.9000	-2.115%	+5.075%
2022-02-28	20.3300	20.3300	20.3300	20.3300	-0.974%	+2.853%
2022-02-25	20.5300	20.5300	20.5300	20.5300	+2.292%	+1.851%
2022-02-24	20.0700	20.0700	20.0700	20.0700	+0.200%	+4.185%
2022-02-23	20.0300	20.0300	20.0300	20.0300	-1.233%	+4.393%
2022-02-22	20.2800	20.2800	20.2800	20.2800	-1.121%	+3.107%
2022-02-18	20.5100	20.5100	20.5100	20.5100	-0.630%	+1.950%
2022-02-17	20.6400	20.6400	20.6400	20.6400	-1.667%	+1.308%
2022-02-16	20.9900	20.9900	20.9900	20.9900	+0.191%	-0.381%
2022-02-15	20.9500	20.9500	20.9500	20.9500	+1.798%	-0.191%
2022-02-14	20.5800	20.5800	20.5800	20.5800	-0.484%	+1.603%
2022-02-11	20.6800	20.6800	20.6800	20.6800	-1.618%	+1.112%
2022-02-10	21.0200	21.0200	21.0200	21.0200	-1.407%	-0.523%
2022-02-09	21.3200	21.3200	21.3200	21.3200	+1.621%	-1.923%
2022-02-08	20.9800	20.9800	20.9800	20.9800	+0.624%	-0.334%
2022-02-07	20.8500	20.8500	20.8500	20.8500	-0.144%	+0.288%
2022-02-04	20.8800	20.8800	20.8800	20.8800	+0.288%	+0.144%
2022-02-03	20.8200	20.8200	20.8200	20.8200	-2.162%	+0.432%
2022-02-02	21.2800	21.2800	21.2800	21.2800	+0.901%	-1.739%
2022-02-01	21.0900	21.0900	21.0900	21.0900	+1.006%	-0.853%
2022-01-31	20.8800	20.8800	20.8800	20.8800	+1.804%	+0.144%
2022-01-28	20.5100	20.5100	20.5100	20.5100	+1.234%	+1.950%
2022-01-27	20.2600	20.2600	20.2600	20.2600	-0.832%	+3.208%
2022-01-26	20.4300	20.4300	20.4300	20.4300	-0.244%	+2.349%
2022-01-25	20.4800	20.4800	20.4800	20.4800	-1.111%	+2.100%
2022-01-24	20.7100	20.7100	20.7100	20.7100	-0.289%	+0.966%
2022-01-21	20.7700	20.7700	20.7700	20.7700	-1.377%	+0.674%
2022-01-20	21.0600	21.0600	21.0600	21.0600	-0.613%	-0.712%
2022-01-19	21.1900	21.1900	21.1900	21.1900	-0.376%	-1.321%
2022-01-18	21.2700	21.2700	21.2700	21.2700	-1.528%	-1.693%
2022-01-14	21.6000	21.6000	21.6000	21.6000	-0.139%	-3.194%
2022-01-13	21.6300	21.6300	21.6300	21.6300	-0.962%	-3.329%
2022-01-12	21.8400	21.8400	21.8400	21.8400	+0.506%	-4.258%
2022-01-11	21.7300	21.7300	21.7300	21.7300	+0.929%	-3.774%
2022-01-10	21.5300	21.5300	21.5300	21.5300	-0.462%	-2.880%
2022-01-07	21.6300	21.6300	21.6300	21.6300	-0.277%	-3.329%
2022-01-06	21.6900	21.6900	21.6900	21.6900	-0.230%	-3.596%
2022-01-05	21.7400	21.7400	21.7400	21.7400	-1.629%	-3.818%
2022-01-04	22.1000	22.1000	22.1000	22.1000	+0.227%	-5.385%
2022-01-03	22.0500	22.0500	22.0500	22.0500	+0.318%	-5.170%
2021-12-31	21.9800	21.9800	21.9800	21.9800	+0.046%	-4.868%
2021-12-30	21.9700	21.9700	21.9700	21.9700	-0.091%	-4.825%
2021-12-29	21.9900	21.9900	21.9900	21.9900	+0.091%	-4.911%
2021-12-28	21.9700	21.9700	21.9700	21.9700	-0.045%	-4.825%
2021-12-27	21.9800	21.9800	21.9800	21.9800	+1.057%	-4.868%
2021-12-23	21.7500	21.7500	21.7500	21.7500	+0.508%	-3.862%
2021-12-22	21.6400	21.6400	21.6400	21.6400	+1.027%	-3.373%
2021-12-21	21.4200	21.4200	21.4200	21.4200	+1.854%	-2.381%
2021-12-20	21.0300	21.0300	21.0300	21.0300	-0.802%	-0.571%
2021-12-17	21.2000	21.2000	21.2000	21.2000	-0.888%	-1.368%
2021-12-16	21.3900	21.3900	21.3900	21.3900	-0.419%	-2.244%
2021-12-15	21.4800	21.4800	21.4800	21.4800	+1.321%	-2.654%
2021-12-14	21.2000	21.2000	21.2000	21.2000	-0.656%	-1.368%
2021-12-13	21.3400	21.3400	21.3400	21.3400	-1.704%	-2.015%
2021-12-10	21.7100	21.7100	21.7100	21.7100	+0.556%	-3.685%
2021-12-09	21.5900	21.5900	21.5900	21.5900	-0.872%	-3.150%
2021-12-08	21.7800	21.7800	21.7800	21.7800	+0.322%	-3.994%
2021-12-07	21.7100	21.7100	21.7100	21.7100	+1.973%	-3.685%
2021-12-06	21.2900	21.2900	21.2900	21.2900	+1.236%	-1.785%
2021-12-03	21.0300	21.0300	21.0300	21.0300	-0.755%	-0.571%
2021-12-02	21.1900	21.1900	21.1900	21.1900	+1.194%	-1.321%
2021-12-01	20.9400	20.9400	20.9400	20.9400	-0.286%	-0.143%
2021-11-30	21.0000	21.0000	21.0000	21.0000	-1.639%	-0.429%
2021-11-29	21.3500	21.3500	21.3500	21.3500	+0.803%	-2.061%
2021-11-26	21.1800	21.1800	21.1800	21.1800	-2.531%	-1.275%
2021-11-24	21.7300	21.7300	21.7300	21.7300	+0.138%	-3.774%
2021-11-23	21.7000	21.7000	21.7000	21.7000	-0.092%	-3.641%
2021-11-22	21.7200	21.7200	21.7200	21.7200	-0.822%	-3.729%
2021-11-19	21.9000	21.9000	21.9000	21.9000	-0.635%	-4.521%
2021-11-18	22.0400	22.0400	22.0400	22.0400	0.000%	-5.127%
2021-11-17	22.0400	22.0400	22.0400	22.0400	-0.181%	-5.127%
2021-11-16	22.0800	22.0800	22.0800	22.0800	-0.045%	-5.299%
2021-11-15	22.0900	22.0900	22.0900	22.0900	-0.045%	-5.342%
2021-11-12	22.1000	22.1000	22.1000	22.1000	+0.638%	-5.385%
2021-11-11	21.9600	21.9600	21.9600	21.9600	-0.046%	-4.781%
2021-11-10	21.9700	21.9700	21.9700	21.9700	-1.036%	-4.825%
2021-11-09	22.2000	22.2000	22.2000	22.2000	0.000%	-5.811%
2021-11-08	22.2000	22.2000	22.2000	22.2000	+0.135%	-5.811%
2021-11-05	22.1700	22.1700	22.1700	22.1700	+0.453%	-5.683%
2021-11-04	22.0700	22.0700	22.0700	22.0700	+0.182%	-5.256%
2021-11-03	22.0300	22.0300	22.0300	22.0300	+0.502%	-5.084%
2021-11-02	21.9200	21.9200	21.9200	21.9200	-0.046%	-4.608%
2021-11-01	21.9300	21.9300	21.9300	21.9300	+0.366%	-4.651%
2021-10-29	21.8500	21.8500	21.8500	21.8500	-0.183%	-4.302%
2021-10-28	21.8900	21.8900	21.8900	21.8900	+1.109%	-4.477%
2021-10-27	21.6500	21.6500	21.6500	21.6500	-0.734%	-3.418%
2021-10-26	21.8100	21.8100	21.8100	21.8100	+0.092%	-4.127%
2021-10-25	21.7900	21.7900	21.7900	21.7900	+0.046%	-4.039%
2021-10-22	21.7800	21.7800	21.7800	21.7800	+0.230%	-3.994%
2021-10-21	21.7300	21.7300	21.7300	21.7300	+0.046%	-3.774%
2021-10-20	21.7200	21.7200	21.7200	21.7200	+0.277%	-3.729%
2021-10-19	21.6600	21.6600	21.6600	21.6600	+0.744%	-3.463%
2021-10-18	21.5000	21.5000	21.5000	21.5000	-0.186%	-2.744%
2021-10-15	21.5400	21.5400	21.5400	21.5400	+0.843%	-2.925%
2021-10-14	21.3600	21.3600	21.3600	21.3600	+1.521%	-2.107%
2021-10-13	21.0400	21.0400	21.0400	21.0400	+0.670%	-0.618%
2021-10-12	20.9000	20.9000	20.9000	20.9000	-0.286%	+0.048%
2021-10-11	20.9600	20.9600	20.9600	20.9600	-0.616%	-0.239%
2021-10-08	21.0900	21.0900	21.0900	21.0900	-0.237%	-0.853%
2021-10-07	21.1400	21.1400	21.1400	21.1400	+0.811%	-1.088%
2021-10-06	20.9700	20.9700	20.9700	20.9700	-0.095%	-0.286%
2021-10-05	20.9900	20.9900	20.9900	20.9900	+0.720%	-0.381%
2021-10-04	20.8400	20.8400	20.8400	20.8400	-1.045%	+0.336%
2021-10-01	21.0600	21.0600	21.0600	21.0600	+0.910%	-0.712%
2021-09-30	20.8700	20.8700	20.8700	20.8700	-0.855%	+0.192%
2021-09-29	21.0500	21.0500	21.0500	21.0500	+0.095%	-0.665%
2021-09-28	21.0300	21.0300	21.0300	21.0300	-2.095%	-0.571%
2021-09-27	21.4800	21.4800	21.4800	21.4800	-0.325%	-2.654%
2021-09-24	21.5500	21.5500	21.5500	21.5500	-0.462%	-2.970%
2021-09-23	21.6500	21.6500	21.6500	21.6500	+1.121%	-3.418%
2021-09-22	21.4100	21.4100	21.4100	21.4100	+0.516%	-2.335%
2021-09-21	21.3000	21.3000	21.3000	21.3000	+0.519%	-1.831%
2021-09-20	21.1900	21.1900	21.1900	21.1900	-1.488%	-1.321%
2021-09-17	21.5100	21.5100	21.5100	21.5100	-0.555%	-2.789%
2021-09-16	21.6300	21.6300	21.6300	21.6300	-0.277%	-3.329%
2021-09-15	21.6900	21.6900	21.6900	21.6900	+0.185%	-3.596%
2021-09-14	21.6500	21.6500	21.6500	21.6500	-0.460%	-3.418%
2021-09-13	21.7500	21.7500	21.7500	21.7500	+0.416%	-3.862%
2021-09-10	21.6600	21.6600	21.6600	21.6600	-0.230%	-3.463%
2021-09-09	21.7100	21.7100	21.7100	21.7100	-0.276%	-3.685%
2021-09-08	21.7700	21.7700	21.7700	21.7700	-0.321%	-3.950%
2021-09-07	21.8400	21.8400	21.8400	21.8400	-0.046%	-4.258%
2021-09-03	21.8500	21.8500	21.8500	21.8500	-0.137%	-4.302%
2021-09-02	21.8800	21.8800	21.8800	21.8800	+0.367%	-4.433%
2021-09-01	21.8000	21.8000	21.8000	21.8000	+0.507%	-4.083%
2021-08-31	21.6900	21.6900	21.6900	21.6900	-0.046%	-3.596%
2021-08-30	21.7000	21.7000	21.7000	21.7000	+0.046%	-3.641%
2021-08-27	21.6900	21.6900	21.6900	21.6900	+0.837%	-3.596%
2021-08-26	21.5100	21.5100	21.5100	21.5100	-0.509%	-2.789%
2021-08-25	21.6200	21.6200	21.6200	21.6200	+0.232%	-3.284%
2021-08-24	21.5700	21.5700	21.5700	21.5700	+0.232%	-3.060%
2021-08-23	21.5200	21.5200	21.5200	21.5200	+0.796%	-2.835%
2021-08-20	21.3500	21.3500	21.3500	21.3500	+0.518%	-2.061%
2021-08-19	21.2400	21.2400	21.2400	21.2400	-0.422%	-1.554%
2021-08-18	21.3300	21.3300	21.3300	21.3300	-0.837%	-1.969%
2021-08-17	21.5100	21.5100	21.5100	21.5100	-0.509%	-2.789%
2021-08-16	21.6200	21.6200	21.6200	21.6200	-0.185%	-3.284%
2021-08-13	21.6600	21.6600	21.6600	21.6600	+0.324%	-3.463%
2021-08-12	21.5900	21.5900	21.5900	21.5900	0.000%	-3.150%
2021-08-11	21.5900	21.5900	21.5900	21.5900	+0.186%	-3.150%
2021-08-10	21.5500	21.5500	21.5500	21.5500	+0.139%	-2.970%
2021-08-09	21.5200	21.5200	21.5200	21.5200	-0.186%	-2.835%
2021-08-06	21.5600	21.5600	21.5600	21.5600	-0.139%	-3.015%
2021-08-05	21.5900	21.5900	21.5900	21.5900	+0.372%	-3.150%
2021-08-04	21.5100	21.5100	21.5100	21.5100	-0.186%	-2.789%
2021-08-03	21.5500	21.5500	21.5500	21.5500	+0.466%	-2.970%
2021-08-02	21.4500	21.4500	21.4500	21.4500	+0.093%	-2.517%
2021-07-30	21.4300	21.4300	21.4300	21.4300	-0.464%	-2.427%
2021-07-29	21.5300	21.5300	21.5300	21.5300	+0.560%	-2.880%
2021-07-28	21.4100	21.4100	21.4100	21.4100	+0.516%	-2.335%
2021-07-27	21.3000	21.3000	21.3000	21.3000	-0.560%	-1.831%
2021-07-26	21.4200	21.4200	21.4200	21.4200	-0.093%	-2.381%
2021-07-23	21.4400	21.4400	21.4400	21.4400	+0.752%	-2.472%
2021-07-22	21.2800	21.2800	21.2800	21.2800	+0.188%	-1.739%
2021-07-21	21.2400	21.2400	21.2400	21.2400	+1.095%	-1.554%
2021-07-20	21.0100	21.0100	21.0100	21.0100	+1.010%	-0.476%
2021-07-19	20.8000	20.8000	20.8000	20.8000	-1.748%	+0.529%
2021-07-16	21.1700	21.1700	21.1700	21.1700	-0.564%	-1.228%
2021-07-15	21.2900	21.2900	21.2900	21.2900	-0.700%	-1.785%
2021-07-14	21.4400	21.4400	21.4400	21.4400	+0.093%	-2.472%
2021-07-13	21.4200	21.4200	21.4200	21.4200	-0.279%	-2.381%
2021-07-12	21.4800	21.4800	21.4800	21.4800	+0.562%	-2.654%
2021-07-06	21.3600	21.3600	21.3600	21.3600	-0.466%	-2.107%
2021-07-02	21.4600	21.4600	21.4600	21.4600	+0.562%	-2.563%
2021-07-01	21.3400	21.3400	21.3400	21.3400	+0.188%	-2.015%
2021-06-30	21.3000	21.3000	21.3000	21.3000	-0.421%	-1.831%
2021-06-29	21.3900	21.3900	21.3900	21.3900	-0.047%	-2.244%
2021-06-28	21.4000	21.4000	21.4000	21.4000	-0.233%	-2.290%
2021-06-25	21.4500	21.4500	21.4500	21.4500	+0.374%	-2.517%
2021-06-24	21.3700	21.3700	21.3700	21.3700	+0.802%	-2.153%
2021-06-23	21.2000	21.2000	21.2000	21.2000	-0.282%	-1.368%
2021-06-22	21.2600	21.2600	21.2600	21.2600	+0.094%	-1.646%
2021-06-21	21.2400	21.2400	21.2400	21.2400	+1.143%	-1.554%
2021-06-18	21.0000	21.0000	21.0000	21.0000	-1.455%	-0.429%
2021-06-17	21.3100	21.3100	21.3100	21.3100	-0.327%	-1.877%
2021-06-16	21.3800	21.3800	21.3800	21.3800	-0.651%	-2.198%
2021-06-15	21.5200	21.5200	21.5200	21.5200	-0.186%	-2.835%
2021-06-14	21.5600	21.5600	21.5600	21.5600	+0.419%	-3.015%
2021-06-11	21.4700	21.4700	21.4700	21.4700	+0.093%	-2.608%
2021-06-10	21.4500	21.4500	21.4500	21.4500	+0.327%	-2.517%
2021-06-09	21.3800	21.3800	21.3800	21.3800	0.000%	-2.198%
2021-06-08	21.3800	21.3800	21.3800	21.3800	-0.140%	-2.198%
2021-06-07	21.4100	21.4100	21.4100	21.4100	+0.047%	-2.335%
2021-06-04	21.4000	21.4000	21.4000	21.4000	+0.848%	-2.290%
2021-06-03	21.2200	21.2200	21.2200	21.2200	-0.655%	-1.461%
2021-06-02	21.3600	21.3600	21.3600	21.3600	+0.094%	-2.107%
2021-06-01	21.3400	21.3400	21.3400	21.3400	0.000%	-2.015%
2021-05-28	21.3400	21.3400	21.3400	21.3400	+0.471%	-2.015%
2021-05-27	21.2400	21.2400	21.2400	21.2400	+0.141%	-1.554%
2021-05-26	21.2100	21.2100	21.2100	21.2100	+0.047%	-1.414%
2021-05-24	21.2000	21.2000	21.2000	21.2000	+0.713%	-1.368%
2021-05-21	21.0500	21.0500	21.0500	21.0500	-0.047%	-0.665%
2021-05-20	21.0600	21.0600	21.0600	21.0600	+1.250%	-0.712%
2021-05-19	20.8000	20.8000	20.8000	20.8000	-0.526%	+0.529%
2021-05-18	20.9100	20.9100	20.9100	20.9100	-0.191%	0.000%
2021-05-17	20.9500	20.9500	20.9500	20.9500	-0.238%	-0.191%
2021-05-14	21.0000	21.0000	21.0000	21.0000	+1.695%	-0.429%
2021-05-13	20.6500	20.6500	20.6500	20.6500	+0.929%	+1.259%
2021-05-12	20.4600	20.4600	20.4600	20.4600	-1.682%	+2.199%
2021-05-11	20.8100	20.8100	20.8100	20.8100	-0.905%	+0.481%
2021-05-10	21.0000	21.0000	21.0000	21.0000	-0.803%	-0.429%
2021-05-07	21.1700	21.1700	21.1700	21.1700	+1.002%	-1.228%
2021-05-06	20.9600	20.9600	20.9600	20.9600	+0.721%	-0.239%
2021-05-05	20.8100	20.8100	20.8100	20.8100	+0.483%	+0.481%
2021-05-04	20.7100	20.7100	20.7100	20.7100	-0.909%	+0.966%
2021-05-03	20.9000	20.9000	20.9000	20.9000	+0.336%	+0.048%
2021-04-30	20.8300	20.8300	20.8300	20.8300	-0.951%	+0.384%
2021-04-29	21.0300	21.0300	21.0300	21.0300	+0.382%	-0.571%
2021-04-28	20.9500	20.9500	20.9500	20.9500	+0.143%	-0.191%
2021-04-27	20.9200	20.9200	20.9200	20.9200	-0.238%	-0.048%
2021-04-26	20.9700	20.9700	20.9700	20.9700	+0.143%	-0.286%
2021-04-23	20.9400	20.9400	20.9400	20.9400	+0.867%	-0.143%
2021-04-22	20.7600	20.7600	20.7600	20.7600	-0.096%	+0.723%
2021-04-21	20.7800	20.7800	20.7800	20.7800	+0.972%	+0.626%
2021-04-20	20.5800	20.5800	20.5800	20.5800	-1.153%	+1.603%
2021-04-19	20.8200	20.8200	20.8200	20.8200	-0.287%	+0.432%
2021-04-16	20.8800	20.8800	20.8800	20.8800	+0.336%	+0.144%
2021-04-15	20.8100	20.8100	20.8100	20.8100	+0.677%	+0.481%
2021-04-14	20.6700	20.6700	20.6700	20.6700	0.000%	+1.161%
2021-04-13	20.6700	20.6700	20.6700	20.6700	+0.389%	+1.161%
2021-04-12	20.5900	20.5900	20.5900	20.5900	-0.483%	+1.554%
2021-04-09	20.6900	20.6900	20.6900	20.6900	+0.437%	+1.063%
2021-04-08	20.6000	20.6000	20.6000	20.6000	+0.439%	+1.505%
2021-04-07	20.5100	20.5100	20.5100	20.5100	-0.437%	+1.950%
2021-04-06	20.6000	20.6000	20.6000	20.6000	-0.194%	+1.505%
2021-04-05	20.6400	20.6400	20.6400	20.6400	+1.226%	+1.308%
2021-04-01	20.3900	20.3900	20.3900	20.3900	+1.493%	+2.550%
2021-03-31	20.0900	20.0900	20.0900	20.0900	+0.100%	+4.082%
2021-03-30	20.0700	20.0700	20.0700	20.0700	-0.298%	+4.185%
2021-03-29	20.1300	20.1300	20.1300	20.1300	-0.347%	+3.875%
2021-03-26	20.2000	20.2000	20.2000	20.2000	+1.712%	+3.515%
2021-03-25	19.8600	19.8600	19.8600	19.8600	+0.506%	+5.287%
2021-03-24	19.7600	19.7600	19.7600	19.7600	-0.453%	+5.820%
2021-03-23	19.8500	19.8500	19.8500	19.8500	-1.145%	+5.340%
2021-03-22	20.0800	20.0800	20.0800	20.0800	+0.400%	+4.133%
2021-03-19	20.0000	20.0000	20.0000	20.0000	-0.150%	+4.550%
2021-03-18	20.0300	20.0300	20.0300	20.0300	-1.135%	+4.393%
2021-03-17	20.2600	20.2600	20.2600	20.2600	+0.297%	+3.208%
2021-03-16	20.2000	20.2000	20.2000	20.2000	-0.049%	+3.515%
2021-03-15	20.2100	20.2100	20.2100	20.2100	+0.447%	+3.464%
2021-03-12	20.1200	20.1200	20.1200	20.1200	-0.149%	+3.926%
2021-03-11	20.1500	20.1500	20.1500	20.1500	+1.155%	+3.772%
2021-03-10	19.9200	19.9200	19.9200	19.9200	+0.302%	+4.970%
2021-03-09	19.8600	19.8600	19.8600	19.8600	+1.327%	+5.287%
2021-03-08	19.6000	19.6000	19.6000	19.6000	-0.910%	+6.684%
2021-03-05	19.7800	19.7800	19.7800	19.7800	+1.228%	+5.713%
2021-03-04	19.5400	19.5400	19.5400	19.5400	-1.413%	+7.011%
2021-03-03	19.8200	19.8200	19.8200	19.8200	-1.098%	+5.499%
2021-03-02	20.0400	20.0400	20.0400	20.0400	-0.546%	+4.341%
2021-03-01	20.1500	20.1500	20.1500	20.1500	+2.077%	+3.772%
2021-02-26	19.7400	19.7400	19.7400	19.7400	-1.003%	+5.927%
2021-02-25	19.9400	19.9400	19.9400	19.9400	-2.015%	+4.865%
2021-02-24	20.3500	20.3500	20.3500	20.3500	+0.743%	+2.752%
2021-02-23	20.2000	20.2000	20.2000	20.2000	+0.149%	+3.515%
2021-02-22	20.1700	20.1700	20.1700	20.1700	-0.591%	+3.669%
2021-02-19	20.2900	20.2900	20.2900	20.2900	+0.247%	+3.056%
2021-02-18	20.2400	20.2400	20.2400	20.2400	-0.394%	+3.310%
2021-02-17	20.3200	20.3200	20.3200	20.3200	-0.587%	+2.904%
2021-02-16	20.4400	20.4400	20.4400	20.4400	+0.393%	+2.299%
2021-02-12	20.3600	20.3600	20.3600	20.3600	+0.494%	+2.701%
2021-02-11	20.2600	20.2600	20.2600	20.2600	+0.646%	+3.208%
2021-02-10	20.1300	20.1300	20.1300	20.1300	-0.297%	+3.875%
2021-02-09	20.1900	20.1900	20.1900	20.1900	+0.348%	+3.566%
2021-02-08	20.1200	20.1200	20.1200	20.1200	+0.650%	+3.926%
2021-02-05	19.9900	19.9900	19.9900	19.9900	+0.655%	+4.602%
2021-02-04	19.8600	19.8600	19.8600	19.8600	+0.659%	+5.287%
2021-02-03	19.7300	19.7300	19.7300	19.7300	-0.152%	+5.981%
2021-02-02	19.7600	19.7600	19.7600	19.7600	+1.437%	+5.820%
2021-02-01	19.4800	19.4800	19.4800	19.4800	+1.564%	+7.341%
2021-01-29	19.1800	19.1800	19.1800	19.1800	-1.842%	+9.020%
2021-01-28	19.5400	19.5400	19.5400	19.5400	+1.139%	+7.011%
2021-01-27	19.3200	19.3200	19.3200	19.3200	-2.473%	+8.230%
2021-01-26	19.8100	19.8100	19.8100	19.8100	-0.402%	+5.553%
2021-01-25	19.8900	19.8900	19.8900	19.8900	-0.050%	+5.128%
2021-01-22	19.9000	19.9000	19.9000	19.9000	-0.649%	+5.075%
2021-01-21	20.0300	20.0300	20.0300	20.0300	-0.050%	+4.393%
2021-01-20	20.0400	20.0400	20.0400	20.0400	+0.602%	+4.341%
2021-01-19	19.9200	19.9200	19.9200	19.9200	+0.810%	+4.970%
2021-01-15	19.7600	19.7600	19.7600	19.7600	-0.903%	+5.820%
2021-01-14	19.9400	19.9400	19.9400	19.9400	+0.656%	+4.865%
2021-01-13	19.8100	19.8100	19.8100	19.8100	-0.151%	+5.553%
2021-01-12	19.8400	19.8400	19.8400	19.8400	+0.050%	+5.393%
2021-01-11	19.8300	19.8300	19.8300	19.8300	-0.352%	+5.446%
2021-01-08	19.9000	19.9000	19.9000	19.9000	+0.607%	+5.075%
2021-01-07	19.7800	19.7800	19.7800	19.7800	+0.867%	+5.713%
2021-01-06	19.6100	19.6100	19.6100	19.6100	+0.564%	+6.629%
2021-01-05	19.5000	19.5000	19.5000	19.5000	+0.567%	+7.231%
2021-01-04	19.3900	19.3900	19.3900	19.3900	-0.411%	+7.839%
2020-12-31	19.4700	19.4700	19.4700	19.4700	-0.051%	+7.396%
2020-12-30	19.4800	19.4800	19.4800	19.4800	+0.412%	+7.341%
2020-12-29	19.4000	19.4000	19.4000	19.4000	+0.362%	+7.784%
2020-12-28	19.3300	19.3300	19.3300	19.3300	+0.625%	+8.174%
2020-12-24	19.2100	19.2100	19.2100	19.2100	+0.366%	+8.850%
2020-12-23	19.1400	19.1400	19.1400	19.1400	+0.525%	+9.248%
2020-12-22	19.0400	19.0400	19.0400	19.0400	-0.262%	+9.821%
2020-12-21	19.0900	19.0900	19.0900	19.0900	-0.934%	+9.534%
2020-12-18	19.2700	19.2700	19.2700	19.2700	-0.259%	+8.511%
2020-12-17	19.3200	19.3200	19.3200	19.3200	+0.625%	+8.230%
2020-12-16	19.2000	19.2000	19.2000	19.2000	+0.313%	+8.906%
2020-12-15	19.1400	19.1400	19.1400	19.1400	+0.949%	+9.248%
2020-12-14	18.9600	18.9600	18.9600	18.9600	-1.044%	+10.285%
2020-12-11	19.1600	19.1600	19.1600	19.1600	-0.312%	+9.134%
2020-12-10	19.2200	19.2200	19.2200	19.2200	+0.052%	+8.793%
2020-12-09	19.2100	19.2100	19.2100	19.2100	-0.569%	+8.850%
2020-12-08	19.3200	19.3200	19.3200	19.3200	+0.207%	+8.230%
2020-12-07	19.2800	19.2800	19.2800	19.2800	-0.207%	+8.454%
2020-12-04	19.3200	19.3200	19.3200	19.3200	+0.940%	+8.230%
2020-12-03	19.1400	19.1400	19.1400	19.1400	+0.209%	+9.248%
2020-12-02	19.1000	19.1000	19.1000	19.1000	+0.157%	+9.476%
2020-12-01	19.0700	19.0700	19.0700	19.0700	+1.328%	+9.649%
2020-11-30	18.8200	18.8200	18.8200	18.8200	-0.791%	+11.105%
2020-11-27	18.9700	18.9700	18.9700	18.9700	+0.690%	+10.227%
2020-11-26	18.8400	18.8400	18.8400	18.8400	0.000%	+10.987%
2020-11-25	18.8400	18.8400	18.8400	18.8400	-0.053%	+10.987%
2020-11-24	18.8500	18.8500	18.8500	18.8500	+1.072%	+10.928%
2020-11-23	18.6500	18.6500	18.6500	18.6500	0.000%	+12.118%
2020-11-20	18.6500	18.6500	18.6500	18.6500	-0.214%	+12.118%
2020-11-19	18.6900	18.6900	18.6900	18.6900	+0.161%	+11.878%
2020-11-18	18.6600	18.6600	18.6600	18.6600	-0.639%	+12.058%
2020-11-17	18.7800	18.7800	18.7800	18.7800	-0.424%	+11.342%
2020-11-16	18.8600	18.8600	18.8600	18.8600	+1.289%	+10.870%
2020-11-13	18.6200	18.6200	18.6200	18.6200	+1.086%	+12.299%
2020-11-12	18.4200	18.4200	18.4200	18.4200	-0.861%	+13.518%
2020-11-11	18.5800	18.5800	18.5800	18.5800	+0.705%	+12.540%
2020-11-10	18.4500	18.4500	18.4500	18.4500	+0.435%	+13.333%
2020-11-09	18.3700	18.3700	18.3700	18.3700	+1.942%	+13.827%
2020-11-06	18.0200	18.0200	18.0200	18.0200	-0.055%	+16.038%
2020-11-05	18.0300	18.0300	18.0300	18.0300	+1.922%	+15.973%
2020-11-04	17.6900	17.6900	17.6900	17.6900	+2.136%	+18.202%
2020-11-03	17.3200	17.3200	17.3200	17.3200	+1.942%	+20.727%
2020-11-02	16.9900	16.9900	16.9900	16.9900	+1.071%	+23.072%
2020-10-30	16.8100	16.8100	16.8100	16.8100	-1.059%	+24.390%
2020-10-29	16.9900	16.9900	16.9900	16.9900	+0.414%	+23.072%
2020-10-28	16.9200	16.9200	16.9200	16.9200	-2.814%	+23.582%
2020-10-27	17.4100	17.4100	17.4100	17.4100	-0.457%	+20.103%
2020-10-26	17.4900	17.4900	17.4900	17.4900	-1.742%	+19.554%
2020-10-23	17.8000	17.8000	17.8000	17.8000	+0.395%	+17.472%
2020-10-22	17.7300	17.7300	17.7300	17.7300	+0.113%	+17.936%
2020-10-21	17.7100	17.7100	17.7100	17.7100	-0.450%	+18.069%
2020-10-20	17.7900	17.7900	17.7900	17.7900	+0.565%	+17.538%
2020-10-19	17.6900	17.6900	17.6900	17.6900	-0.785%	+18.202%
2020-10-16	17.8300	17.8300	17.8300	17.8300	+0.225%	+17.274%
2020-10-15	17.7900	17.7900	17.7900	17.7900	-0.947%	+17.538%
2020-10-14	17.9600	17.9600	17.9600	17.9600	-0.388%	+16.425%
2020-10-13	18.0300	18.0300	18.0300	18.0300	-0.606%	+15.973%
2020-10-12	18.1400	18.1400	18.1400	18.1400	+1.002%	+15.270%
2020-10-09	17.9600	17.9600	17.9600	17.9600	+0.899%	+16.425%
2020-10-08	17.8000	17.8000	17.8000	17.8000	+0.565%	+17.472%
2020-10-07	17.7000	17.7000	17.7000	17.7000	+1.143%	+18.136%
2020-10-06	17.5000	17.5000	17.5000	17.5000	-1.074%	+19.486%
2020-10-05	17.6900	17.6900	17.6900	17.6900	+1.667%	+18.202%

.dark-mode .sBWfcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBWfcS{ color: #333333; background-color: white; border: 2px solid #333333; }AGVHXAMERICAN FUNDS GLOBAL INSIGHT FUND CLASS F-3mf NASDAQ

AGVHX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS F-3
mf NASDAQ