Dark

AGVGX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS F-2
mf NASDAQ

Inactive

Mar 29, 2022

20.89USD+2.252%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8900	20.8900	20.8900	20.8900	+2.252%	0.000%
2022-03-25	20.4300	20.4300	20.4300	20.4300	0.000%	+2.252%
2022-03-24	20.4300	20.4300	20.4300	20.4300	+1.139%	+2.252%
2022-03-23	20.2000	20.2000	20.2000	20.2000	-1.319%	+3.416%
2022-03-22	20.4700	20.4700	20.4700	20.4700	+0.837%	+2.052%
2022-03-21	20.3000	20.3000	20.3000	20.3000	-0.490%	+2.906%
2022-03-18	20.4000	20.4000	20.4000	20.4000	+1.040%	+2.402%
2022-03-17	20.1900	20.1900	20.1900	20.1900	+1.102%	+3.467%
2022-03-16	19.9700	19.9700	19.9700	19.9700	+2.938%	+4.607%
2022-03-15	19.4000	19.4000	19.4000	19.4000	+1.411%	+7.680%
2022-03-14	19.1300	19.1300	19.1300	19.1300	-0.052%	+9.200%
2022-03-11	19.1400	19.1400	19.1400	19.1400	-1.289%	+9.143%
2022-03-10	19.3900	19.3900	19.3900	19.3900	-1.021%	+7.736%
2022-03-09	19.5900	19.5900	19.5900	19.5900	+3.816%	+6.636%
2022-03-08	18.8700	18.8700	18.8700	18.8700	0.000%	+10.705%
2022-03-07	18.8700	18.8700	18.8700	18.8700	-3.330%	+10.705%
2022-03-04	19.5200	19.5200	19.5200	19.5200	-1.959%	+7.018%
2022-03-03	19.9100	19.9100	19.9100	19.9100	-1.289%	+4.922%
2022-03-02	20.1700	20.1700	20.1700	20.1700	+1.408%	+3.570%
2022-03-01	19.8900	19.8900	19.8900	19.8900	-2.068%	+5.028%
2022-02-28	20.3100	20.3100	20.3100	20.3100	-0.975%	+2.856%
2022-02-25	20.5100	20.5100	20.5100	20.5100	+2.294%	+1.853%
2022-02-24	20.0500	20.0500	20.0500	20.0500	+0.200%	+4.190%
2022-02-23	20.0100	20.0100	20.0100	20.0100	-1.234%	+4.398%
2022-02-22	20.2600	20.2600	20.2600	20.2600	-1.122%	+3.110%
2022-02-18	20.4900	20.4900	20.4900	20.4900	-0.630%	+1.952%
2022-02-17	20.6200	20.6200	20.6200	20.6200	-1.669%	+1.309%
2022-02-16	20.9700	20.9700	20.9700	20.9700	+0.143%	-0.381%
2022-02-15	20.9400	20.9400	20.9400	20.9400	+1.848%	-0.239%
2022-02-14	20.5600	20.5600	20.5600	20.5600	-0.484%	+1.605%
2022-02-11	20.6600	20.6600	20.6600	20.6600	-1.666%	+1.113%
2022-02-10	21.0100	21.0100	21.0100	21.0100	-1.362%	-0.571%
2022-02-09	21.3000	21.3000	21.3000	21.3000	+1.574%	-1.925%
2022-02-08	20.9700	20.9700	20.9700	20.9700	+0.672%	-0.381%
2022-02-07	20.8300	20.8300	20.8300	20.8300	-0.144%	+0.288%
2022-02-04	20.8600	20.8600	20.8600	20.8600	+0.240%	+0.144%
2022-02-03	20.8100	20.8100	20.8100	20.8100	-2.117%	+0.384%
2022-02-02	21.2600	21.2600	21.2600	21.2600	+0.902%	-1.740%
2022-02-01	21.0700	21.0700	21.0700	21.0700	+0.958%	-0.854%
2022-01-31	20.8700	20.8700	20.8700	20.8700	+1.855%	+0.096%
2022-01-28	20.4900	20.4900	20.4900	20.4900	+1.235%	+1.952%
2022-01-27	20.2400	20.2400	20.2400	20.2400	-0.881%	+3.211%
2022-01-26	20.4200	20.4200	20.4200	20.4200	-0.196%	+2.302%
2022-01-25	20.4600	20.4600	20.4600	20.4600	-1.112%	+2.102%
2022-01-24	20.6900	20.6900	20.6900	20.6900	-0.337%	+0.967%
2022-01-21	20.7600	20.7600	20.7600	20.7600	-1.331%	+0.626%
2022-01-20	21.0400	21.0400	21.0400	21.0400	-0.661%	-0.713%
2022-01-19	21.1800	21.1800	21.1800	21.1800	-0.329%	-1.369%
2022-01-18	21.2500	21.2500	21.2500	21.2500	-1.575%	-1.694%
2022-01-14	21.5900	21.5900	21.5900	21.5900	-0.093%	-3.242%
2022-01-13	21.6100	21.6100	21.6100	21.6100	-0.962%	-3.332%
2022-01-12	21.8200	21.8200	21.8200	21.8200	+0.460%	-4.262%
2022-01-11	21.7200	21.7200	21.7200	21.7200	+0.976%	-3.821%
2022-01-10	21.5100	21.5100	21.5100	21.5100	-0.509%	-2.882%
2022-01-07	21.6200	21.6200	21.6200	21.6200	-0.231%	-3.377%
2022-01-06	21.6700	21.6700	21.6700	21.6700	-0.276%	-3.599%
2022-01-05	21.7300	21.7300	21.7300	21.7300	-1.585%	-3.866%
2022-01-04	22.0800	22.0800	22.0800	22.0800	+0.227%	-5.389%
2022-01-03	22.0300	22.0300	22.0300	22.0300	+0.319%	-5.175%
2021-12-31	21.9600	21.9600	21.9600	21.9600	0.000%	-4.872%
2021-12-30	21.9600	21.9600	21.9600	21.9600	-0.091%	-4.872%
2021-12-29	21.9800	21.9800	21.9800	21.9800	+0.137%	-4.959%
2021-12-28	21.9500	21.9500	21.9500	21.9500	-0.046%	-4.829%
2021-12-27	21.9600	21.9600	21.9600	21.9600	+1.058%	-4.872%
2021-12-23	21.7300	21.7300	21.7300	21.7300	+0.509%	-3.866%
2021-12-22	21.6200	21.6200	21.6200	21.6200	+1.028%	-3.377%
2021-12-21	21.4000	21.4000	21.4000	21.4000	+1.808%	-2.383%
2021-12-20	21.0200	21.0200	21.0200	21.0200	-0.802%	-0.618%
2021-12-17	21.1900	21.1900	21.1900	21.1900	-0.842%	-1.416%
2021-12-16	21.3700	21.3700	21.3700	21.3700	-0.419%	-2.246%
2021-12-15	21.4600	21.4600	21.4600	21.4600	+1.322%	-2.656%
2021-12-14	21.1800	21.1800	21.1800	21.1800	-0.657%	-1.369%
2021-12-13	21.3200	21.3200	21.3200	21.3200	-1.706%	-2.017%
2021-12-10	21.6900	21.6900	21.6900	21.6900	+0.603%	-3.688%
2021-12-09	21.5600	21.5600	21.5600	21.5600	-0.874%	-3.108%
2021-12-08	21.7500	21.7500	21.7500	21.7500	+0.323%	-3.954%
2021-12-07	21.6800	21.6800	21.6800	21.6800	+1.928%	-3.644%
2021-12-06	21.2700	21.2700	21.2700	21.2700	+1.238%	-1.787%
2021-12-03	21.0100	21.0100	21.0100	21.0100	-0.709%	-0.571%
2021-12-02	21.1600	21.1600	21.1600	21.1600	+1.196%	-1.276%
2021-12-01	20.9100	20.9100	20.9100	20.9100	-0.286%	-0.096%
2021-11-30	20.9700	20.9700	20.9700	20.9700	-1.642%	-0.381%
2021-11-29	21.3200	21.3200	21.3200	21.3200	+0.804%	-2.017%
2021-11-26	21.1500	21.1500	21.1500	21.1500	-2.535%	-1.229%
2021-11-24	21.7000	21.7000	21.7000	21.7000	+0.138%	-3.733%
2021-11-23	21.6700	21.6700	21.6700	21.6700	-0.092%	-3.599%
2021-11-22	21.6900	21.6900	21.6900	21.6900	-0.823%	-3.688%
2021-11-19	21.8700	21.8700	21.8700	21.8700	-0.636%	-4.481%
2021-11-18	22.0100	22.0100	22.0100	22.0100	0.000%	-5.089%
2021-11-17	22.0100	22.0100	22.0100	22.0100	-0.181%	-5.089%
2021-11-16	22.0500	22.0500	22.0500	22.0500	-0.045%	-5.261%
2021-11-15	22.0600	22.0600	22.0600	22.0600	-0.045%	-5.304%
2021-11-12	22.0700	22.0700	22.0700	22.0700	+0.638%	-5.347%
2021-11-11	21.9300	21.9300	21.9300	21.9300	-0.046%	-4.742%
2021-11-10	21.9400	21.9400	21.9400	21.9400	-1.082%	-4.786%
2021-11-09	22.1800	22.1800	22.1800	22.1800	+0.045%	-5.816%
2021-11-08	22.1700	22.1700	22.1700	22.1700	+0.136%	-5.774%
2021-11-05	22.1400	22.1400	22.1400	22.1400	+0.408%	-5.646%
2021-11-04	22.0500	22.0500	22.0500	22.0500	+0.227%	-5.261%
2021-11-03	22.0000	22.0000	22.0000	22.0000	+0.503%	-5.045%
2021-11-02	21.8900	21.8900	21.8900	21.8900	-0.046%	-4.568%
2021-11-01	21.9000	21.9000	21.9000	21.9000	+0.321%	-4.612%
2021-10-29	21.8300	21.8300	21.8300	21.8300	-0.183%	-4.306%
2021-10-28	21.8700	21.8700	21.8700	21.8700	+1.156%	-4.481%
2021-10-27	21.6200	21.6200	21.6200	21.6200	-0.780%	-3.377%
2021-10-26	21.7900	21.7900	21.7900	21.7900	+0.138%	-4.130%
2021-10-25	21.7600	21.7600	21.7600	21.7600	0.000%	-3.998%
2021-10-22	21.7600	21.7600	21.7600	21.7600	+0.230%	-3.998%
2021-10-21	21.7100	21.7100	21.7100	21.7100	+0.046%	-3.777%
2021-10-20	21.7000	21.7000	21.7000	21.7000	+0.324%	-3.733%
2021-10-19	21.6300	21.6300	21.6300	21.6300	+0.698%	-3.421%
2021-10-18	21.4800	21.4800	21.4800	21.4800	-0.139%	-2.747%
2021-10-15	21.5100	21.5100	21.5100	21.5100	+0.844%	-2.882%
2021-10-14	21.3300	21.3300	21.3300	21.3300	+1.475%	-2.063%
2021-10-13	21.0200	21.0200	21.0200	21.0200	+0.670%	-0.618%
2021-10-12	20.8800	20.8800	20.8800	20.8800	-0.239%	+0.048%
2021-10-11	20.9300	20.9300	20.9300	20.9300	-0.664%	-0.191%
2021-10-08	21.0700	21.0700	21.0700	21.0700	-0.237%	-0.854%
2021-10-07	21.1200	21.1200	21.1200	21.1200	+0.860%	-1.089%
2021-10-06	20.9400	20.9400	20.9400	20.9400	-0.143%	-0.239%
2021-10-05	20.9700	20.9700	20.9700	20.9700	+0.769%	-0.381%
2021-10-04	20.8100	20.8100	20.8100	20.8100	-1.093%	+0.384%
2021-10-01	21.0400	21.0400	21.0400	21.0400	+0.911%	-0.713%
2021-09-30	20.8500	20.8500	20.8500	20.8500	-0.856%	+0.192%
2021-09-29	21.0300	21.0300	21.0300	21.0300	+0.095%	-0.666%
2021-09-28	21.0100	21.0100	21.0100	21.0100	-2.097%	-0.571%
2021-09-27	21.4600	21.4600	21.4600	21.4600	-0.325%	-2.656%
2021-09-24	21.5300	21.5300	21.5300	21.5300	-0.462%	-2.973%
2021-09-23	21.6300	21.6300	21.6300	21.6300	+1.075%	-3.421%
2021-09-22	21.4000	21.4000	21.4000	21.4000	+0.564%	-2.383%
2021-09-21	21.2800	21.2800	21.2800	21.2800	+0.520%	-1.833%
2021-09-20	21.1700	21.1700	21.1700	21.1700	-1.489%	-1.323%
2021-09-17	21.4900	21.4900	21.4900	21.4900	-0.555%	-2.792%
2021-09-16	21.6100	21.6100	21.6100	21.6100	-0.277%	-3.332%
2021-09-15	21.6700	21.6700	21.6700	21.6700	+0.185%	-3.599%
2021-09-14	21.6300	21.6300	21.6300	21.6300	-0.460%	-3.421%
2021-09-13	21.7300	21.7300	21.7300	21.7300	+0.416%	-3.866%
2021-09-10	21.6400	21.6400	21.6400	21.6400	-0.276%	-3.466%
2021-09-09	21.7000	21.7000	21.7000	21.7000	-0.230%	-3.733%
2021-09-08	21.7500	21.7500	21.7500	21.7500	-0.321%	-3.954%
2021-09-07	21.8200	21.8200	21.8200	21.8200	-0.046%	-4.262%
2021-09-03	21.8300	21.8300	21.8300	21.8300	-0.137%	-4.306%
2021-09-02	21.8600	21.8600	21.8600	21.8600	+0.367%	-4.437%
2021-09-01	21.7800	21.7800	21.7800	21.7800	+0.508%	-4.086%
2021-08-31	21.6700	21.6700	21.6700	21.6700	-0.092%	-3.599%
2021-08-30	21.6900	21.6900	21.6900	21.6900	+0.092%	-3.688%
2021-08-27	21.6700	21.6700	21.6700	21.6700	+0.838%	-3.599%
2021-08-26	21.4900	21.4900	21.4900	21.4900	-0.509%	-2.792%
2021-08-25	21.6000	21.6000	21.6000	21.6000	+0.186%	-3.287%
2021-08-24	21.5600	21.5600	21.5600	21.5600	+0.232%	-3.108%
2021-08-23	21.5100	21.5100	21.5100	21.5100	+0.844%	-2.882%
2021-08-20	21.3300	21.3300	21.3300	21.3300	+0.518%	-2.063%
2021-08-19	21.2200	21.2200	21.2200	21.2200	-0.422%	-1.555%
2021-08-18	21.3100	21.3100	21.3100	21.3100	-0.838%	-1.971%
2021-08-17	21.4900	21.4900	21.4900	21.4900	-0.509%	-2.792%
2021-08-16	21.6000	21.6000	21.6000	21.6000	-0.231%	-3.287%
2021-08-13	21.6500	21.6500	21.6500	21.6500	+0.324%	-3.510%
2021-08-12	21.5800	21.5800	21.5800	21.5800	0.000%	-3.197%
2021-08-11	21.5800	21.5800	21.5800	21.5800	+0.232%	-3.197%
2021-08-10	21.5300	21.5300	21.5300	21.5300	+0.140%	-2.973%
2021-08-09	21.5000	21.5000	21.5000	21.5000	-0.186%	-2.837%
2021-08-06	21.5400	21.5400	21.5400	21.5400	-0.185%	-3.018%
2021-08-05	21.5800	21.5800	21.5800	21.5800	+0.372%	-3.197%
2021-08-04	21.5000	21.5000	21.5000	21.5000	-0.186%	-2.837%
2021-08-03	21.5400	21.5400	21.5400	21.5400	+0.466%	-3.018%
2021-08-02	21.4400	21.4400	21.4400	21.4400	+0.093%	-2.565%
2021-07-30	21.4200	21.4200	21.4200	21.4200	-0.418%	-2.474%
2021-07-29	21.5100	21.5100	21.5100	21.5100	+0.561%	-2.882%
2021-07-28	21.3900	21.3900	21.3900	21.3900	+0.517%	-2.338%
2021-07-27	21.2800	21.2800	21.2800	21.2800	-0.561%	-1.833%
2021-07-26	21.4000	21.4000	21.4000	21.4000	-0.093%	-2.383%
2021-07-23	21.4200	21.4200	21.4200	21.4200	+0.753%	-2.474%
2021-07-22	21.2600	21.2600	21.2600	21.2600	+0.141%	-1.740%
2021-07-21	21.2300	21.2300	21.2300	21.2300	+1.143%	-1.602%
2021-07-20	20.9900	20.9900	20.9900	20.9900	+1.011%	-0.476%
2021-07-19	20.7800	20.7800	20.7800	20.7800	-1.796%	+0.529%
2021-07-16	21.1600	21.1600	21.1600	21.1600	-0.517%	-1.276%
2021-07-15	21.2700	21.2700	21.2700	21.2700	-0.700%	-1.787%
2021-07-14	21.4200	21.4200	21.4200	21.4200	+0.093%	-2.474%
2021-07-13	21.4000	21.4000	21.4000	21.4000	-0.280%	-2.383%
2021-07-12	21.4600	21.4600	21.4600	21.4600	+0.562%	-2.656%
2021-07-06	21.3400	21.3400	21.3400	21.3400	-0.466%	-2.109%
2021-07-02	21.4400	21.4400	21.4400	21.4400	+0.563%	-2.565%
2021-07-01	21.3200	21.3200	21.3200	21.3200	+0.188%	-2.017%
2021-06-30	21.2800	21.2800	21.2800	21.2800	-0.468%	-1.833%
2021-06-29	21.3800	21.3800	21.3800	21.3800	0.000%	-2.292%
2021-06-28	21.3800	21.3800	21.3800	21.3800	-0.280%	-2.292%
2021-06-25	21.4400	21.4400	21.4400	21.4400	+0.375%	-2.565%
2021-06-24	21.3600	21.3600	21.3600	21.3600	+0.802%	-2.200%
2021-06-23	21.1900	21.1900	21.1900	21.1900	-0.235%	-1.416%
2021-06-22	21.2400	21.2400	21.2400	21.2400	+0.094%	-1.648%
2021-06-21	21.2200	21.2200	21.2200	21.2200	+1.144%	-1.555%
2021-06-18	20.9800	20.9800	20.9800	20.9800	-1.456%	-0.429%
2021-06-17	21.2900	21.2900	21.2900	21.2900	-0.374%	-1.879%
2021-06-16	21.3700	21.3700	21.3700	21.3700	-0.651%	-2.246%
2021-06-15	21.5100	21.5100	21.5100	21.5100	-0.139%	-2.882%
2021-06-14	21.5400	21.5400	21.5400	21.5400	+0.373%	-3.018%
2021-06-11	21.4600	21.4600	21.4600	21.4600	+0.093%	-2.656%
2021-06-10	21.4400	21.4400	21.4400	21.4400	+0.375%	-2.565%
2021-06-09	21.3600	21.3600	21.3600	21.3600	0.000%	-2.200%
2021-06-08	21.3600	21.3600	21.3600	21.3600	-0.140%	-2.200%
2021-06-07	21.3900	21.3900	21.3900	21.3900	+0.047%	-2.338%
2021-06-04	21.3800	21.3800	21.3800	21.3800	+0.802%	-2.292%
2021-06-03	21.2100	21.2100	21.2100	21.2100	-0.656%	-1.509%
2021-06-02	21.3500	21.3500	21.3500	21.3500	+0.141%	-2.155%
2021-06-01	21.3200	21.3200	21.3200	21.3200	0.000%	-2.017%
2021-05-28	21.3200	21.3200	21.3200	21.3200	+0.424%	-2.017%
2021-05-27	21.2300	21.2300	21.2300	21.2300	+0.142%	-1.602%
2021-05-26	21.2000	21.2000	21.2000	21.2000	+0.094%	-1.462%
2021-05-24	21.1800	21.1800	21.1800	21.1800	+0.713%	-1.369%
2021-05-21	21.0300	21.0300	21.0300	21.0300	-0.095%	-0.666%
2021-05-20	21.0500	21.0500	21.0500	21.0500	+1.251%	-0.760%
2021-05-19	20.7900	20.7900	20.7900	20.7900	-0.526%	+0.481%
2021-05-18	20.9000	20.9000	20.9000	20.9000	-0.143%	-0.048%
2021-05-17	20.9300	20.9300	20.9300	20.9300	-0.238%	-0.191%
2021-05-14	20.9800	20.9800	20.9800	20.9800	+1.647%	-0.429%
2021-05-13	20.6400	20.6400	20.6400	20.6400	+0.978%	+1.211%
2021-05-12	20.4400	20.4400	20.4400	20.4400	-1.731%	+2.202%
2021-05-11	20.8000	20.8000	20.8000	20.8000	-0.905%	+0.433%
2021-05-10	20.9900	20.9900	20.9900	20.9900	-0.803%	-0.476%
2021-05-07	21.1600	21.1600	21.1600	21.1600	+1.002%	-1.276%
2021-05-06	20.9500	20.9500	20.9500	20.9500	+0.770%	-0.286%
2021-05-05	20.7900	20.7900	20.7900	20.7900	+0.483%	+0.481%
2021-05-04	20.6900	20.6900	20.6900	20.6900	-0.957%	+0.967%
2021-05-03	20.8900	20.8900	20.8900	20.8900	+0.384%	0.000%
2021-04-30	20.8100	20.8100	20.8100	20.8100	-0.952%	+0.384%
2021-04-29	21.0100	21.0100	21.0100	21.0100	+0.382%	-0.571%
2021-04-28	20.9300	20.9300	20.9300	20.9300	+0.144%	-0.191%
2021-04-27	20.9000	20.9000	20.9000	20.9000	-0.239%	-0.048%
2021-04-26	20.9500	20.9500	20.9500	20.9500	+0.143%	-0.286%
2021-04-23	20.9200	20.9200	20.9200	20.9200	+0.868%	-0.143%
2021-04-22	20.7400	20.7400	20.7400	20.7400	-0.144%	+0.723%
2021-04-21	20.7700	20.7700	20.7700	20.7700	+1.021%	+0.578%
2021-04-20	20.5600	20.5600	20.5600	20.5600	-1.154%	+1.605%
2021-04-19	20.8000	20.8000	20.8000	20.8000	-0.335%	+0.433%
2021-04-16	20.8700	20.8700	20.8700	20.8700	+0.337%	+0.096%
2021-04-15	20.8000	20.8000	20.8000	20.8000	+0.726%	+0.433%
2021-04-14	20.6500	20.6500	20.6500	20.6500	-0.048%	+1.162%
2021-04-13	20.6600	20.6600	20.6600	20.6600	+0.389%	+1.113%
2021-04-12	20.5800	20.5800	20.5800	20.5800	-0.435%	+1.506%
2021-04-09	20.6700	20.6700	20.6700	20.6700	+0.437%	+1.064%
2021-04-08	20.5800	20.5800	20.5800	20.5800	+0.439%	+1.506%
2021-04-07	20.4900	20.4900	20.4900	20.4900	-0.437%	+1.952%
2021-04-06	20.5800	20.5800	20.5800	20.5800	-0.194%	+1.506%
2021-04-05	20.6200	20.6200	20.6200	20.6200	+1.178%	+1.309%
2021-04-01	20.3800	20.3800	20.3800	20.3800	+1.545%	+2.502%
2021-03-31	20.0700	20.0700	20.0700	20.0700	+0.050%	+4.086%
2021-03-30	20.0600	20.0600	20.0600	20.0600	-0.298%	+4.138%
2021-03-29	20.1200	20.1200	20.1200	20.1200	-0.347%	+3.827%
2021-03-26	20.1900	20.1900	20.1900	20.1900	+1.713%	+3.467%
2021-03-25	19.8500	19.8500	19.8500	19.8500	+0.557%	+5.239%
2021-03-24	19.7400	19.7400	19.7400	19.7400	-0.454%	+5.826%
2021-03-23	19.8300	19.8300	19.8300	19.8300	-1.196%	+5.345%
2021-03-22	20.0700	20.0700	20.0700	20.0700	+0.450%	+4.086%
2021-03-19	19.9800	19.9800	19.9800	19.9800	-0.150%	+4.555%
2021-03-18	20.0100	20.0100	20.0100	20.0100	-1.136%	+4.398%
2021-03-17	20.2400	20.2400	20.2400	20.2400	+0.297%	+3.211%
2021-03-16	20.1800	20.1800	20.1800	20.1800	-0.050%	+3.518%
2021-03-15	20.1900	20.1900	20.1900	20.1900	+0.398%	+3.467%
2021-03-12	20.1100	20.1100	20.1100	20.1100	-0.099%	+3.879%
2021-03-11	20.1300	20.1300	20.1300	20.1300	+1.105%	+3.775%
2021-03-10	19.9100	19.9100	19.9100	19.9100	+0.353%	+4.922%
2021-03-09	19.8400	19.8400	19.8400	19.8400	+1.276%	+5.292%
2021-03-08	19.5900	19.5900	19.5900	19.5900	-0.910%	+6.636%
2021-03-05	19.7700	19.7700	19.7700	19.7700	+1.229%	+5.665%
2021-03-04	19.5300	19.5300	19.5300	19.5300	-1.413%	+6.964%
2021-03-03	19.8100	19.8100	19.8100	19.8100	-1.049%	+5.452%
2021-03-02	20.0200	20.0200	20.0200	20.0200	-0.546%	+4.346%
2021-03-01	20.1300	20.1300	20.1300	20.1300	+2.079%	+3.775%
2021-02-26	19.7200	19.7200	19.7200	19.7200	-1.004%	+5.933%
2021-02-25	19.9200	19.9200	19.9200	19.9200	-2.017%	+4.869%
2021-02-24	20.3300	20.3300	20.3300	20.3300	+0.743%	+2.755%
2021-02-23	20.1800	20.1800	20.1800	20.1800	+0.149%	+3.518%
2021-02-22	20.1500	20.1500	20.1500	20.1500	-0.592%	+3.672%
2021-02-19	20.2700	20.2700	20.2700	20.2700	+0.247%	+3.059%
2021-02-18	20.2200	20.2200	20.2200	20.2200	-0.443%	+3.314%
2021-02-17	20.3100	20.3100	20.3100	20.3100	-0.539%	+2.856%
2021-02-16	20.4200	20.4200	20.4200	20.4200	+0.344%	+2.302%
2021-02-12	20.3500	20.3500	20.3500	20.3500	+0.543%	+2.654%
2021-02-11	20.2400	20.2400	20.2400	20.2400	+0.646%	+3.211%
2021-02-10	20.1100	20.1100	20.1100	20.1100	-0.297%	+3.879%
2021-02-09	20.1700	20.1700	20.1700	20.1700	+0.348%	+3.570%
2021-02-08	20.1000	20.1000	20.1000	20.1000	+0.601%	+3.930%
2021-02-05	19.9800	19.9800	19.9800	19.9800	+0.706%	+4.555%
2021-02-04	19.8400	19.8400	19.8400	19.8400	+0.660%	+5.292%
2021-02-03	19.7100	19.7100	19.7100	19.7100	-0.152%	+5.987%
2021-02-02	19.7400	19.7400	19.7400	19.7400	+1.387%	+5.826%
2021-02-01	19.4700	19.4700	19.4700	19.4700	+1.565%	+7.293%
2021-01-29	19.1700	19.1700	19.1700	19.1700	-1.843%	+8.972%
2021-01-28	19.5300	19.5300	19.5300	19.5300	+1.139%	+6.964%
2021-01-27	19.3100	19.3100	19.3100	19.3100	-2.475%	+8.182%
2021-01-26	19.8000	19.8000	19.8000	19.8000	-0.352%	+5.505%
2021-01-25	19.8700	19.8700	19.8700	19.8700	-0.101%	+5.133%
2021-01-22	19.8900	19.8900	19.8900	19.8900	-0.649%	+5.028%
2021-01-21	20.0200	20.0200	20.0200	20.0200	-0.050%	+4.346%
2021-01-20	20.0300	20.0300	20.0300	20.0300	+0.603%	+4.294%
2021-01-19	19.9100	19.9100	19.9100	19.9100	+0.861%	+4.922%
2021-01-15	19.7400	19.7400	19.7400	19.7400	-0.953%	+5.826%
2021-01-14	19.9300	19.9300	19.9300	19.9300	+0.657%	+4.817%
2021-01-13	19.8000	19.8000	19.8000	19.8000	-0.101%	+5.505%
2021-01-12	19.8200	19.8200	19.8200	19.8200	0.000%	+5.399%
2021-01-11	19.8200	19.8200	19.8200	19.8200	-0.302%	+5.399%
2021-01-08	19.8800	19.8800	19.8800	19.8800	+0.556%	+5.080%
2021-01-07	19.7700	19.7700	19.7700	19.7700	+0.867%	+5.665%
2021-01-06	19.6000	19.6000	19.6000	19.6000	+0.564%	+6.582%
2021-01-05	19.4900	19.4900	19.4900	19.4900	+0.568%	+7.183%
2021-01-04	19.3800	19.3800	19.3800	19.3800	-0.411%	+7.792%
2020-12-31	19.4600	19.4600	19.4600	19.4600	-0.051%	+7.348%
2020-12-30	19.4700	19.4700	19.4700	19.4700	+0.413%	+7.293%
2020-12-29	19.3900	19.3900	19.3900	19.3900	+0.414%	+7.736%
2020-12-28	19.3100	19.3100	19.3100	19.3100	+0.625%	+8.182%
2020-12-24	19.1900	19.1900	19.1900	19.1900	+0.314%	+8.859%
2020-12-23	19.1300	19.1300	19.1300	19.1300	+0.525%	+9.200%
2020-12-22	19.0300	19.0300	19.0300	19.0300	-0.262%	+9.774%
2020-12-21	19.0800	19.0800	19.0800	19.0800	-0.935%	+9.486%
2020-12-18	19.2600	19.2600	19.2600	19.2600	-0.259%	+8.463%
2020-12-17	19.3100	19.3100	19.3100	19.3100	+0.625%	+8.182%
2020-12-16	19.1900	19.1900	19.1900	19.1900	+0.314%	+8.859%
2020-12-15	19.1300	19.1300	19.1300	19.1300	+0.950%	+9.200%
2020-12-14	18.9500	18.9500	18.9500	18.9500	-1.044%	+10.237%
2020-12-11	19.1500	19.1500	19.1500	19.1500	-0.312%	+9.086%
2020-12-10	19.2100	19.2100	19.2100	19.2100	+0.052%	+8.745%
2020-12-09	19.2000	19.2000	19.2000	19.2000	-0.570%	+8.802%
2020-12-08	19.3100	19.3100	19.3100	19.3100	+0.208%	+8.182%
2020-12-07	19.2700	19.2700	19.2700	19.2700	-0.207%	+8.407%
2020-12-04	19.3100	19.3100	19.3100	19.3100	+0.941%	+8.182%
2020-12-03	19.1300	19.1300	19.1300	19.1300	+0.262%	+9.200%
2020-12-02	19.0800	19.0800	19.0800	19.0800	+0.105%	+9.486%
2020-12-01	19.0600	19.0600	19.0600	19.0600	+1.329%	+9.601%
2020-11-30	18.8100	18.8100	18.8100	18.8100	-0.791%	+11.058%
2020-11-27	18.9600	18.9600	18.9600	18.9600	+0.690%	+10.179%
2020-11-26	18.8300	18.8300	18.8300	18.8300	0.000%	+10.940%
2020-11-25	18.8300	18.8300	18.8300	18.8300	-0.053%	+10.940%
2020-11-24	18.8400	18.8400	18.8400	18.8400	+1.127%	+10.881%
2020-11-23	18.6300	18.6300	18.6300	18.6300	-0.054%	+12.131%
2020-11-20	18.6400	18.6400	18.6400	18.6400	-0.214%	+12.071%
2020-11-19	18.6800	18.6800	18.6800	18.6800	+0.161%	+11.831%
2020-11-18	18.6500	18.6500	18.6500	18.6500	-0.639%	+12.011%
2020-11-17	18.7700	18.7700	18.7700	18.7700	-0.372%	+11.295%
2020-11-16	18.8400	18.8400	18.8400	18.8400	+1.236%	+10.881%
2020-11-13	18.6100	18.6100	18.6100	18.6100	+1.086%	+12.251%
2020-11-12	18.4100	18.4100	18.4100	18.4100	-0.808%	+13.471%
2020-11-11	18.5600	18.5600	18.5600	18.5600	+0.651%	+12.554%
2020-11-10	18.4400	18.4400	18.4400	18.4400	+0.436%	+13.286%
2020-11-09	18.3600	18.3600	18.3600	18.3600	+1.943%	+13.780%
2020-11-06	18.0100	18.0100	18.0100	18.0100	-0.055%	+15.991%
2020-11-05	18.0200	18.0200	18.0200	18.0200	+1.923%	+15.927%
2020-11-04	17.6800	17.6800	17.6800	17.6800	+2.137%	+18.156%
2020-11-03	17.3100	17.3100	17.3100	17.3100	+1.943%	+20.682%
2020-11-02	16.9800	16.9800	16.9800	16.9800	+1.071%	+23.027%
2020-10-30	16.8000	16.8000	16.8000	16.8000	-1.060%	+24.345%
2020-10-29	16.9800	16.9800	16.9800	16.9800	+0.414%	+23.027%
2020-10-28	16.9100	16.9100	16.9100	16.9100	-2.816%	+23.536%
2020-10-27	17.4000	17.4000	17.4000	17.4000	-0.458%	+20.057%
2020-10-26	17.4800	17.4800	17.4800	17.4800	-1.743%	+19.508%
2020-10-23	17.7900	17.7900	17.7900	17.7900	+0.395%	+17.426%
2020-10-22	17.7200	17.7200	17.7200	17.7200	+0.113%	+17.889%
2020-10-21	17.7000	17.7000	17.7000	17.7000	-0.450%	+18.023%
2020-10-20	17.7800	17.7800	17.7800	17.7800	+0.566%	+17.492%
2020-10-19	17.6800	17.6800	17.6800	17.6800	-0.786%	+18.156%
2020-10-16	17.8200	17.8200	17.8200	17.8200	+0.225%	+17.228%
2020-10-15	17.7800	17.7800	17.7800	17.7800	-0.947%	+17.492%
2020-10-14	17.9500	17.9500	17.9500	17.9500	-0.333%	+16.379%
2020-10-13	18.0100	18.0100	18.0100	18.0100	-0.662%	+15.991%
2020-10-12	18.1300	18.1300	18.1300	18.1300	+1.003%	+15.223%
2020-10-09	17.9500	17.9500	17.9500	17.9500	+0.899%	+16.379%
2020-10-08	17.7900	17.7900	17.7900	17.7900	+0.565%	+17.426%
2020-10-07	17.6900	17.6900	17.6900	17.6900	+1.144%	+18.089%
2020-10-06	17.4900	17.4900	17.4900	17.4900	-1.019%	+19.440%
2020-10-05	17.6700	17.6700	17.6700	17.6700	+1.610%	+18.223%

.dark-mode .tBqz6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBqz6q{ color: #333333; background-color: white; border: 2px solid #333333; }AGVGXAMERICAN FUNDS GLOBAL INSIGHT FUND CLASS F-2mf NASDAQ

AGVGX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS F-2
mf NASDAQ