Dark

AGVEX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS F-1
mf NASDAQ

Inactive

Mar 29, 2022

20.82USD+2.259%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8200	20.8200	20.8200	20.8200	+2.259%	0.000%
2022-03-25	20.3600	20.3600	20.3600	20.3600	-0.049%	+2.259%
2022-03-24	20.3700	20.3700	20.3700	20.3700	+1.192%	+2.209%
2022-03-23	20.1300	20.1300	20.1300	20.1300	-1.372%	+3.428%
2022-03-22	20.4100	20.4100	20.4100	20.4100	+0.840%	+2.009%
2022-03-21	20.2400	20.2400	20.2400	20.2400	-0.492%	+2.866%
2022-03-18	20.3400	20.3400	20.3400	20.3400	+1.043%	+2.360%
2022-03-17	20.1300	20.1300	20.1300	20.1300	+1.105%	+3.428%
2022-03-16	19.9100	19.9100	19.9100	19.9100	+2.947%	+4.571%
2022-03-15	19.3400	19.3400	19.3400	19.3400	+1.363%	+7.653%
2022-03-14	19.0800	19.0800	19.0800	19.0800	-0.052%	+9.119%
2022-03-11	19.0900	19.0900	19.0900	19.0900	-1.242%	+9.062%
2022-03-10	19.3300	19.3300	19.3300	19.3300	-1.024%	+7.708%
2022-03-09	19.5300	19.5300	19.5300	19.5300	+3.773%	+6.605%
2022-03-08	18.8200	18.8200	18.8200	18.8200	0.000%	+10.627%
2022-03-07	18.8200	18.8200	18.8200	18.8200	-3.289%	+10.627%
2022-03-04	19.4600	19.4600	19.4600	19.4600	-1.965%	+6.989%
2022-03-03	19.8500	19.8500	19.8500	19.8500	-1.293%	+4.887%
2022-03-02	20.1100	20.1100	20.1100	20.1100	+1.412%	+3.531%
2022-03-01	19.8300	19.8300	19.8300	19.8300	-2.074%	+4.992%
2022-02-28	20.2500	20.2500	20.2500	20.2500	-0.978%	+2.815%
2022-02-25	20.4500	20.4500	20.4500	20.4500	+2.301%	+1.809%
2022-02-24	19.9900	19.9900	19.9900	19.9900	+0.201%	+4.152%
2022-02-23	19.9500	19.9500	19.9500	19.9500	-1.238%	+4.361%
2022-02-22	20.2000	20.2000	20.2000	20.2000	-1.126%	+3.069%
2022-02-18	20.4300	20.4300	20.4300	20.4300	-0.632%	+1.909%
2022-02-17	20.5600	20.5600	20.5600	20.5600	-1.674%	+1.265%
2022-02-16	20.9100	20.9100	20.9100	20.9100	+0.144%	-0.430%
2022-02-15	20.8800	20.8800	20.8800	20.8800	+1.854%	-0.287%
2022-02-14	20.5000	20.5000	20.5000	20.5000	-0.534%	+1.561%
2022-02-11	20.6100	20.6100	20.6100	20.6100	-1.623%	+1.019%
2022-02-10	20.9500	20.9500	20.9500	20.9500	-1.365%	-0.621%
2022-02-09	21.2400	21.2400	21.2400	21.2400	+1.578%	-1.977%
2022-02-08	20.9100	20.9100	20.9100	20.9100	+0.674%	-0.430%
2022-02-07	20.7700	20.7700	20.7700	20.7700	-0.144%	+0.241%
2022-02-04	20.8000	20.8000	20.8000	20.8000	+0.241%	+0.096%
2022-02-03	20.7500	20.7500	20.7500	20.7500	-2.169%	+0.337%
2022-02-02	21.2100	21.2100	21.2100	21.2100	+0.952%	-1.839%
2022-02-01	21.0100	21.0100	21.0100	21.0100	+0.961%	-0.904%
2022-01-31	20.8100	20.8100	20.8100	20.8100	+1.860%	+0.048%
2022-01-28	20.4300	20.4300	20.4300	20.4300	+1.189%	+1.909%
2022-01-27	20.1900	20.1900	20.1900	20.1900	-0.835%	+3.120%
2022-01-26	20.3600	20.3600	20.3600	20.3600	-0.245%	+2.259%
2022-01-25	20.4100	20.4100	20.4100	20.4100	-1.114%	+2.009%
2022-01-24	20.6400	20.6400	20.6400	20.6400	-0.290%	+0.872%
2022-01-21	20.7000	20.7000	20.7000	20.7000	-1.335%	+0.580%
2022-01-20	20.9800	20.9800	20.9800	20.9800	-0.663%	-0.763%
2022-01-19	21.1200	21.1200	21.1200	21.1200	-0.377%	-1.420%
2022-01-18	21.2000	21.2000	21.2000	21.2000	-1.533%	-1.792%
2022-01-14	21.5300	21.5300	21.5300	21.5300	-0.139%	-3.298%
2022-01-13	21.5600	21.5600	21.5600	21.5600	-0.965%	-3.432%
2022-01-12	21.7700	21.7700	21.7700	21.7700	+0.508%	-4.364%
2022-01-11	21.6600	21.6600	21.6600	21.6600	+0.932%	-3.878%
2022-01-10	21.4600	21.4600	21.4600	21.4600	-0.464%	-2.982%
2022-01-07	21.5600	21.5600	21.5600	21.5600	-0.278%	-3.432%
2022-01-06	21.6200	21.6200	21.6200	21.6200	-0.231%	-3.700%
2022-01-05	21.6700	21.6700	21.6700	21.6700	-1.589%	-3.922%
2022-01-04	22.0200	22.0200	22.0200	22.0200	+0.182%	-5.450%
2022-01-03	21.9800	21.9800	21.9800	21.9800	+0.319%	-5.278%
2021-12-31	21.9100	21.9100	21.9100	21.9100	+0.046%	-4.975%
2021-12-30	21.9000	21.9000	21.9000	21.9000	-0.091%	-4.932%
2021-12-29	21.9200	21.9200	21.9200	21.9200	+0.091%	-5.018%
2021-12-28	21.9000	21.9000	21.9000	21.9000	-0.046%	-4.932%
2021-12-27	21.9100	21.9100	21.9100	21.9100	+1.061%	-4.975%
2021-12-23	21.6800	21.6800	21.6800	21.6800	+0.510%	-3.967%
2021-12-22	21.5700	21.5700	21.5700	21.5700	+1.030%	-3.477%
2021-12-21	21.3500	21.3500	21.3500	21.3500	+1.861%	-2.482%
2021-12-20	20.9600	20.9600	20.9600	20.9600	-0.851%	-0.668%
2021-12-17	21.1400	21.1400	21.1400	21.1400	-0.844%	-1.514%
2021-12-16	21.3200	21.3200	21.3200	21.3200	-0.420%	-2.345%
2021-12-15	21.4100	21.4100	21.4100	21.4100	+1.325%	-2.756%
2021-12-14	21.1300	21.1300	21.1300	21.1300	-0.658%	-1.467%
2021-12-13	21.2700	21.2700	21.2700	21.2700	-1.528%	-2.116%
2021-12-10	21.6000	21.6000	21.6000	21.6000	+0.605%	-3.611%
2021-12-09	21.4700	21.4700	21.4700	21.4700	-0.877%	-3.027%
2021-12-08	21.6600	21.6600	21.6600	21.6600	+0.278%	-3.878%
2021-12-07	21.6000	21.6000	21.6000	21.6000	+1.983%	-3.611%
2021-12-06	21.1800	21.1800	21.1800	21.1800	+1.194%	-1.700%
2021-12-03	20.9300	20.9300	20.9300	20.9300	-0.712%	-0.526%
2021-12-02	21.0800	21.0800	21.0800	21.0800	+1.200%	-1.233%
2021-12-01	20.8300	20.8300	20.8300	20.8300	-0.287%	-0.048%
2021-11-30	20.8900	20.8900	20.8900	20.8900	-1.648%	-0.335%
2021-11-29	21.2400	21.2400	21.2400	21.2400	+0.807%	-1.977%
2021-11-26	21.0700	21.0700	21.0700	21.0700	-2.544%	-1.187%
2021-11-24	21.6200	21.6200	21.6200	21.6200	+0.139%	-3.700%
2021-11-23	21.5900	21.5900	21.5900	21.5900	-0.093%	-3.566%
2021-11-22	21.6100	21.6100	21.6100	21.6100	-0.826%	-3.656%
2021-11-19	21.7900	21.7900	21.7900	21.7900	-0.638%	-4.452%
2021-11-18	21.9300	21.9300	21.9300	21.9300	0.000%	-5.062%
2021-11-17	21.9300	21.9300	21.9300	21.9300	-0.182%	-5.062%
2021-11-16	21.9700	21.9700	21.9700	21.9700	-0.045%	-5.234%
2021-11-15	21.9800	21.9800	21.9800	21.9800	-0.045%	-5.278%
2021-11-12	21.9900	21.9900	21.9900	21.9900	+0.595%	-5.321%
2021-11-11	21.8600	21.8600	21.8600	21.8600	0.000%	-4.758%
2021-11-10	21.8600	21.8600	21.8600	21.8600	-1.086%	-4.758%
2021-11-09	22.1000	22.1000	22.1000	22.1000	+0.045%	-5.792%
2021-11-08	22.0900	22.0900	22.0900	22.0900	+0.136%	-5.749%
2021-11-05	22.0600	22.0600	22.0600	22.0600	+0.410%	-5.621%
2021-11-04	21.9700	21.9700	21.9700	21.9700	+0.228%	-5.234%
2021-11-03	21.9200	21.9200	21.9200	21.9200	+0.504%	-5.018%
2021-11-02	21.8100	21.8100	21.8100	21.8100	-0.046%	-4.539%
2021-11-01	21.8200	21.8200	21.8200	21.8200	+0.322%	-4.583%
2021-10-29	21.7500	21.7500	21.7500	21.7500	-0.184%	-4.276%
2021-10-28	21.7900	21.7900	21.7900	21.7900	+1.114%	-4.452%
2021-10-27	21.5500	21.5500	21.5500	21.5500	-0.737%	-3.387%
2021-10-26	21.7100	21.7100	21.7100	21.7100	+0.138%	-4.099%
2021-10-25	21.6800	21.6800	21.6800	21.6800	0.000%	-3.967%
2021-10-22	21.6800	21.6800	21.6800	21.6800	+0.231%	-3.967%
2021-10-21	21.6300	21.6300	21.6300	21.6300	+0.046%	-3.745%
2021-10-20	21.6200	21.6200	21.6200	21.6200	+0.278%	-3.700%
2021-10-19	21.5600	21.5600	21.5600	21.5600	+0.748%	-3.432%
2021-10-18	21.4000	21.4000	21.4000	21.4000	-0.187%	-2.710%
2021-10-15	21.4400	21.4400	21.4400	21.4400	+0.847%	-2.892%
2021-10-14	21.2600	21.2600	21.2600	21.2600	+1.480%	-2.070%
2021-10-13	20.9500	20.9500	20.9500	20.9500	+0.721%	-0.621%
2021-10-12	20.8000	20.8000	20.8000	20.8000	-0.288%	+0.096%
2021-10-11	20.8600	20.8600	20.8600	20.8600	-0.619%	-0.192%
2021-10-08	20.9900	20.9900	20.9900	20.9900	-0.238%	-0.810%
2021-10-07	21.0400	21.0400	21.0400	21.0400	+0.815%	-1.046%
2021-10-06	20.8700	20.8700	20.8700	20.8700	-0.144%	-0.240%
2021-10-05	20.9000	20.9000	20.9000	20.9000	+0.771%	-0.383%
2021-10-04	20.7400	20.7400	20.7400	20.7400	-1.097%	+0.386%
2021-10-01	20.9700	20.9700	20.9700	20.9700	+0.914%	-0.715%
2021-09-30	20.7800	20.7800	20.7800	20.7800	-0.859%	+0.192%
2021-09-29	20.9600	20.9600	20.9600	20.9600	+0.096%	-0.668%
2021-09-28	20.9400	20.9400	20.9400	20.9400	-2.104%	-0.573%
2021-09-27	21.3900	21.3900	21.3900	21.3900	-0.326%	-2.665%
2021-09-24	21.4600	21.4600	21.4600	21.4600	-0.464%	-2.982%
2021-09-23	21.5600	21.5600	21.5600	21.5600	+1.078%	-3.432%
2021-09-22	21.3300	21.3300	21.3300	21.3300	+0.566%	-2.391%
2021-09-21	21.2100	21.2100	21.2100	21.2100	+0.521%	-1.839%
2021-09-20	21.1000	21.1000	21.1000	21.1000	-1.494%	-1.327%
2021-09-17	21.4200	21.4200	21.4200	21.4200	-0.557%	-2.801%
2021-09-16	21.5400	21.5400	21.5400	21.5400	-0.278%	-3.343%
2021-09-15	21.6000	21.6000	21.6000	21.6000	+0.186%	-3.611%
2021-09-14	21.5600	21.5600	21.5600	21.5600	-0.462%	-3.432%
2021-09-13	21.6600	21.6600	21.6600	21.6600	+0.417%	-3.878%
2021-09-10	21.5700	21.5700	21.5700	21.5700	-0.277%	-3.477%
2021-09-09	21.6300	21.6300	21.6300	21.6300	-0.231%	-3.745%
2021-09-08	21.6800	21.6800	21.6800	21.6800	-0.322%	-3.967%
2021-09-07	21.7500	21.7500	21.7500	21.7500	-0.046%	-4.276%
2021-09-03	21.7600	21.7600	21.7600	21.7600	-0.138%	-4.320%
2021-09-02	21.7900	21.7900	21.7900	21.7900	+0.322%	-4.452%
2021-09-01	21.7200	21.7200	21.7200	21.7200	+0.509%	-4.144%
2021-08-31	21.6100	21.6100	21.6100	21.6100	-0.046%	-3.656%
2021-08-30	21.6200	21.6200	21.6200	21.6200	+0.093%	-3.700%
2021-08-27	21.6000	21.6000	21.6000	21.6000	+0.840%	-3.611%
2021-08-26	21.4200	21.4200	21.4200	21.4200	-0.557%	-2.801%
2021-08-25	21.5400	21.5400	21.5400	21.5400	+0.233%	-3.343%
2021-08-24	21.4900	21.4900	21.4900	21.4900	+0.233%	-3.118%
2021-08-23	21.4400	21.4400	21.4400	21.4400	+0.799%	-2.892%
2021-08-20	21.2700	21.2700	21.2700	21.2700	+0.520%	-2.116%
2021-08-19	21.1600	21.1600	21.1600	21.1600	-0.424%	-1.607%
2021-08-18	21.2500	21.2500	21.2500	21.2500	-0.840%	-2.024%
2021-08-17	21.4300	21.4300	21.4300	21.4300	-0.511%	-2.846%
2021-08-16	21.5400	21.5400	21.5400	21.5400	-0.185%	-3.343%
2021-08-13	21.5800	21.5800	21.5800	21.5800	+0.325%	-3.522%
2021-08-12	21.5100	21.5100	21.5100	21.5100	0.000%	-3.208%
2021-08-11	21.5100	21.5100	21.5100	21.5100	+0.186%	-3.208%
2021-08-10	21.4700	21.4700	21.4700	21.4700	+0.140%	-3.027%
2021-08-09	21.4400	21.4400	21.4400	21.4400	-0.186%	-2.892%
2021-08-06	21.4800	21.4800	21.4800	21.4800	-0.139%	-3.073%
2021-08-05	21.5100	21.5100	21.5100	21.5100	+0.326%	-3.208%
2021-08-04	21.4400	21.4400	21.4400	21.4400	-0.186%	-2.892%
2021-08-03	21.4800	21.4800	21.4800	21.4800	+0.468%	-3.073%
2021-08-02	21.3800	21.3800	21.3800	21.3800	+0.094%	-2.619%
2021-07-30	21.3600	21.3600	21.3600	21.3600	-0.420%	-2.528%
2021-07-29	21.4500	21.4500	21.4500	21.4500	+0.563%	-2.937%
2021-07-28	21.3300	21.3300	21.3300	21.3300	+0.518%	-2.391%
2021-07-27	21.2200	21.2200	21.2200	21.2200	-0.562%	-1.885%
2021-07-26	21.3400	21.3400	21.3400	21.3400	-0.094%	-2.437%
2021-07-23	21.3600	21.3600	21.3600	21.3600	+0.755%	-2.528%
2021-07-22	21.2000	21.2000	21.2000	21.2000	+0.142%	-1.792%
2021-07-21	21.1700	21.1700	21.1700	21.1700	+1.147%	-1.653%
2021-07-20	20.9300	20.9300	20.9300	20.9300	+1.014%	-0.526%
2021-07-19	20.7200	20.7200	20.7200	20.7200	-1.801%	+0.483%
2021-07-16	21.1000	21.1000	21.1000	21.1000	-0.519%	-1.327%
2021-07-15	21.2100	21.2100	21.2100	21.2100	-0.702%	-1.839%
2021-07-14	21.3600	21.3600	21.3600	21.3600	+0.094%	-2.528%
2021-07-13	21.3400	21.3400	21.3400	21.3400	-0.280%	-2.437%
2021-07-12	21.4000	21.4000	21.4000	21.4000	+0.517%	-2.710%
2021-07-06	21.2900	21.2900	21.2900	21.2900	-0.421%	-2.208%
2021-07-02	21.3800	21.3800	21.3800	21.3800	+0.564%	-2.619%
2021-07-01	21.2600	21.2600	21.2600	21.2600	+0.189%	-2.070%
2021-06-30	21.2200	21.2200	21.2200	21.2200	-0.469%	-1.885%
2021-06-29	21.3200	21.3200	21.3200	21.3200	0.000%	-2.345%
2021-06-28	21.3200	21.3200	21.3200	21.3200	-0.281%	-2.345%
2021-06-25	21.3800	21.3800	21.3800	21.3800	+0.376%	-2.619%
2021-06-24	21.3000	21.3000	21.3000	21.3000	+0.805%	-2.254%
2021-06-23	21.1300	21.1300	21.1300	21.1300	-0.236%	-1.467%
2021-06-22	21.1800	21.1800	21.1800	21.1800	+0.047%	-1.700%
2021-06-21	21.1700	21.1700	21.1700	21.1700	+1.195%	-1.653%
2021-06-18	20.9200	20.9200	20.9200	20.9200	-1.507%	-0.478%
2021-06-17	21.2400	21.2400	21.2400	21.2400	-0.328%	-1.977%
2021-06-16	21.3100	21.3100	21.3100	21.3100	-0.653%	-2.299%
2021-06-15	21.4500	21.4500	21.4500	21.4500	-0.186%	-2.937%
2021-06-14	21.4900	21.4900	21.4900	21.4900	+0.421%	-3.118%
2021-06-11	21.4000	21.4000	21.4000	21.4000	+0.094%	-2.710%
2021-06-10	21.3800	21.3800	21.3800	21.3800	+0.328%	-2.619%
2021-06-09	21.3100	21.3100	21.3100	21.3100	0.000%	-2.299%
2021-06-08	21.3100	21.3100	21.3100	21.3100	-0.141%	-2.299%
2021-06-07	21.3400	21.3400	21.3400	21.3400	+0.047%	-2.437%
2021-06-04	21.3300	21.3300	21.3300	21.3300	+0.803%	-2.391%
2021-06-03	21.1600	21.1600	21.1600	21.1600	-0.611%	-1.607%
2021-06-02	21.2900	21.2900	21.2900	21.2900	+0.094%	-2.208%
2021-06-01	21.2700	21.2700	21.2700	21.2700	0.000%	-2.116%
2021-05-28	21.2700	21.2700	21.2700	21.2700	+0.425%	-2.116%
2021-05-27	21.1800	21.1800	21.1800	21.1800	+0.142%	-1.700%
2021-05-26	21.1500	21.1500	21.1500	21.1500	+0.095%	-1.560%
2021-05-24	21.1300	21.1300	21.1300	21.1300	+0.715%	-1.467%
2021-05-21	20.9800	20.9800	20.9800	20.9800	-0.095%	-0.763%
2021-05-20	21.0000	21.0000	21.0000	21.0000	+1.254%	-0.857%
2021-05-19	20.7400	20.7400	20.7400	20.7400	-0.528%	+0.386%
2021-05-18	20.8500	20.8500	20.8500	20.8500	-0.144%	-0.144%
2021-05-17	20.8800	20.8800	20.8800	20.8800	-0.239%	-0.287%
2021-05-14	20.9300	20.9300	20.9300	20.9300	+1.651%	-0.526%
2021-05-13	20.5900	20.5900	20.5900	20.5900	+0.931%	+1.117%
2021-05-12	20.4000	20.4000	20.4000	20.4000	-1.687%	+2.059%
2021-05-11	20.7500	20.7500	20.7500	20.7500	-0.907%	+0.337%
2021-05-10	20.9400	20.9400	20.9400	20.9400	-0.805%	-0.573%
2021-05-07	21.1100	21.1100	21.1100	21.1100	+1.005%	-1.374%
2021-05-06	20.9000	20.9000	20.9000	20.9000	+0.723%	-0.383%
2021-05-05	20.7500	20.7500	20.7500	20.7500	+0.484%	+0.337%
2021-05-04	20.6500	20.6500	20.6500	20.6500	-0.912%	+0.823%
2021-05-03	20.8400	20.8400	20.8400	20.8400	+0.385%	-0.096%
2021-04-30	20.7600	20.7600	20.7600	20.7600	-0.954%	+0.289%
2021-04-29	20.9600	20.9600	20.9600	20.9600	+0.335%	-0.668%
2021-04-28	20.8900	20.8900	20.8900	20.8900	+0.144%	-0.335%
2021-04-27	20.8600	20.8600	20.8600	20.8600	-0.191%	-0.192%
2021-04-26	20.9000	20.9000	20.9000	20.9000	+0.096%	-0.383%
2021-04-23	20.8800	20.8800	20.8800	20.8800	+0.870%	-0.287%
2021-04-22	20.7000	20.7000	20.7000	20.7000	-0.097%	+0.580%
2021-04-21	20.7200	20.7200	20.7200	20.7200	+0.975%	+0.483%
2021-04-20	20.5200	20.5200	20.5200	20.5200	-1.108%	+1.462%
2021-04-19	20.7500	20.7500	20.7500	20.7500	-0.336%	+0.337%
2021-04-16	20.8200	20.8200	20.8200	20.8200	+0.337%	0.000%
2021-04-15	20.7500	20.7500	20.7500	20.7500	+0.679%	+0.337%
2021-04-14	20.6100	20.6100	20.6100	20.6100	0.000%	+1.019%
2021-04-13	20.6100	20.6100	20.6100	20.6100	+0.390%	+1.019%
2021-04-12	20.5300	20.5300	20.5300	20.5300	-0.485%	+1.413%
2021-04-09	20.6300	20.6300	20.6300	20.6300	+0.438%	+0.921%
2021-04-08	20.5400	20.5400	20.5400	20.5400	+0.440%	+1.363%
2021-04-07	20.4500	20.4500	20.4500	20.4500	-0.438%	+1.809%
2021-04-06	20.5400	20.5400	20.5400	20.5400	-0.194%	+1.363%
2021-04-05	20.5800	20.5800	20.5800	20.5800	+1.230%	+1.166%
2021-04-01	20.3300	20.3300	20.3300	20.3300	+1.498%	+2.410%
2021-03-31	20.0300	20.0300	20.0300	20.0300	+0.050%	+3.944%
2021-03-30	20.0200	20.0200	20.0200	20.0200	-0.299%	+3.996%
2021-03-29	20.0800	20.0800	20.0800	20.0800	-0.298%	+3.685%
2021-03-26	20.1400	20.1400	20.1400	20.1400	+1.666%	+3.376%
2021-03-25	19.8100	19.8100	19.8100	19.8100	+0.507%	+5.098%
2021-03-24	19.7100	19.7100	19.7100	19.7100	-0.404%	+5.632%
2021-03-23	19.7900	19.7900	19.7900	19.7900	-1.198%	+5.205%
2021-03-22	20.0300	20.0300	20.0300	20.0300	+0.401%	+3.944%
2021-03-19	19.9500	19.9500	19.9500	19.9500	-0.100%	+4.361%
2021-03-18	19.9700	19.9700	19.9700	19.9700	-1.139%	+4.256%
2021-03-17	20.2000	20.2000	20.2000	20.2000	+0.248%	+3.069%
2021-03-16	20.1500	20.1500	20.1500	20.1500	0.000%	+3.325%
2021-03-15	20.1500	20.1500	20.1500	20.1500	+0.399%	+3.325%
2021-03-12	20.0700	20.0700	20.0700	20.0700	-0.149%	+3.737%
2021-03-11	20.1000	20.1000	20.1000	20.1000	+1.158%	+3.582%
2021-03-10	19.8700	19.8700	19.8700	19.8700	+0.303%	+4.781%
2021-03-09	19.8100	19.8100	19.8100	19.8100	+1.330%	+5.098%
2021-03-08	19.5500	19.5500	19.5500	19.5500	-0.912%	+6.496%
2021-03-05	19.7300	19.7300	19.7300	19.7300	+1.231%	+5.525%
2021-03-04	19.4900	19.4900	19.4900	19.4900	-1.416%	+6.824%
2021-03-03	19.7700	19.7700	19.7700	19.7700	-1.101%	+5.311%
2021-03-02	19.9900	19.9900	19.9900	19.9900	-0.498%	+4.152%
2021-03-01	20.0900	20.0900	20.0900	20.0900	+2.083%	+3.634%
2021-02-26	19.6800	19.6800	19.6800	19.6800	-1.006%	+5.793%
2021-02-25	19.8800	19.8800	19.8800	19.8800	-2.021%	+4.728%
2021-02-24	20.2900	20.2900	20.2900	20.2900	+0.695%	+2.612%
2021-02-23	20.1500	20.1500	20.1500	20.1500	+0.149%	+3.325%
2021-02-22	20.1200	20.1200	20.1200	20.1200	-0.544%	+3.479%
2021-02-19	20.2300	20.2300	20.2300	20.2300	+0.198%	+2.916%
2021-02-18	20.1900	20.1900	20.1900	20.1900	-0.395%	+3.120%
2021-02-17	20.2700	20.2700	20.2700	20.2700	-0.589%	+2.713%
2021-02-16	20.3900	20.3900	20.3900	20.3900	+0.394%	+2.109%
2021-02-12	20.3100	20.3100	20.3100	20.3100	+0.495%	+2.511%
2021-02-11	20.2100	20.2100	20.2100	20.2100	+0.647%	+3.018%
2021-02-10	20.0800	20.0800	20.0800	20.0800	-0.298%	+3.685%
2021-02-09	20.1400	20.1400	20.1400	20.1400	+0.349%	+3.376%
2021-02-08	20.0700	20.0700	20.0700	20.0700	+0.652%	+3.737%
2021-02-05	19.9400	19.9400	19.9400	19.9400	+0.656%	+4.413%
2021-02-04	19.8100	19.8100	19.8100	19.8100	+0.661%	+5.098%
2021-02-03	19.6800	19.6800	19.6800	19.6800	-0.152%	+5.793%
2021-02-02	19.7100	19.7100	19.7100	19.7100	+1.389%	+5.632%
2021-02-01	19.4400	19.4400	19.4400	19.4400	+1.567%	+7.099%
2021-01-29	19.1400	19.1400	19.1400	19.1400	-1.846%	+8.777%
2021-01-28	19.5000	19.5000	19.5000	19.5000	+1.141%	+6.769%
2021-01-27	19.2800	19.2800	19.2800	19.2800	-2.479%	+7.988%
2021-01-26	19.7700	19.7700	19.7700	19.7700	-0.353%	+5.311%
2021-01-25	19.8400	19.8400	19.8400	19.8400	-0.101%	+4.940%
2021-01-22	19.8600	19.8600	19.8600	19.8600	-0.650%	+4.834%
2021-01-21	19.9900	19.9900	19.9900	19.9900	-0.050%	+4.152%
2021-01-20	20.0000	20.0000	20.0000	20.0000	+0.604%	+4.100%
2021-01-19	19.8800	19.8800	19.8800	19.8800	+0.863%	+4.728%
2021-01-15	19.7100	19.7100	19.7100	19.7100	-0.955%	+5.632%
2021-01-14	19.9000	19.9000	19.9000	19.9000	+0.658%	+4.623%
2021-01-13	19.7700	19.7700	19.7700	19.7700	-0.101%	+5.311%
2021-01-12	19.7900	19.7900	19.7900	19.7900	0.000%	+5.205%
2021-01-11	19.7900	19.7900	19.7900	19.7900	-0.352%	+5.205%
2021-01-08	19.8600	19.8600	19.8600	19.8600	+0.608%	+4.834%
2021-01-07	19.7400	19.7400	19.7400	19.7400	+0.869%	+5.471%
2021-01-06	19.5700	19.5700	19.5700	19.5700	+0.565%	+6.387%
2021-01-05	19.4600	19.4600	19.4600	19.4600	+0.568%	+6.989%
2021-01-04	19.3500	19.3500	19.3500	19.3500	-0.412%	+7.597%
2020-12-31	19.4300	19.4300	19.4300	19.4300	-0.051%	+7.154%
2020-12-30	19.4400	19.4400	19.4400	19.4400	+0.413%	+7.099%
2020-12-29	19.3600	19.3600	19.3600	19.3600	+0.363%	+7.541%
2020-12-28	19.2900	19.2900	19.2900	19.2900	+0.626%	+7.932%
2020-12-24	19.1700	19.1700	19.1700	19.1700	+0.366%	+8.607%
2020-12-23	19.1000	19.1000	19.1000	19.1000	+0.526%	+9.005%
2020-12-22	19.0000	19.0000	19.0000	19.0000	-0.315%	+9.579%
2020-12-21	19.0600	19.0600	19.0600	19.0600	-0.936%	+9.234%
2020-12-18	19.2400	19.2400	19.2400	19.2400	-0.259%	+8.212%
2020-12-17	19.2900	19.2900	19.2900	19.2900	+0.626%	+7.932%
2020-12-16	19.1700	19.1700	19.1700	19.1700	+0.366%	+8.607%
2020-12-15	19.1000	19.1000	19.1000	19.1000	+0.898%	+9.005%
2020-12-14	18.9300	18.9300	18.9300	18.9300	-0.890%	+9.984%
2020-12-11	19.1000	19.1000	19.1000	19.1000	-0.313%	+9.005%
2020-12-10	19.1600	19.1600	19.1600	19.1600	+0.052%	+8.664%
2020-12-09	19.1500	19.1500	19.1500	19.1500	-0.571%	+8.721%
2020-12-08	19.2600	19.2600	19.2600	19.2600	+0.208%	+8.100%
2020-12-07	19.2200	19.2200	19.2200	19.2200	-0.208%	+8.325%
2020-12-04	19.2600	19.2600	19.2600	19.2600	+0.943%	+8.100%
2020-12-03	19.0800	19.0800	19.0800	19.0800	+0.263%	+9.119%
2020-12-02	19.0300	19.0300	19.0300	19.0300	+0.105%	+9.406%
2020-12-01	19.0100	19.0100	19.0100	19.0100	+1.333%	+9.521%
2020-11-30	18.7600	18.7600	18.7600	18.7600	-0.793%	+10.981%
2020-11-27	18.9100	18.9100	18.9100	18.9100	+0.692%	+10.100%
2020-11-26	18.7800	18.7800	18.7800	18.7800	0.000%	+10.863%
2020-11-25	18.7800	18.7800	18.7800	18.7800	-0.053%	+10.863%
2020-11-24	18.7900	18.7900	18.7900	18.7900	+1.076%	+10.804%
2020-11-23	18.5900	18.5900	18.5900	18.5900	0.000%	+11.996%
2020-11-20	18.5900	18.5900	18.5900	18.5900	-0.215%	+11.996%
2020-11-19	18.6300	18.6300	18.6300	18.6300	+0.107%	+11.755%
2020-11-18	18.6100	18.6100	18.6100	18.6100	-0.588%	+11.875%
2020-11-17	18.7200	18.7200	18.7200	18.7200	-0.426%	+11.218%
2020-11-16	18.8000	18.8000	18.8000	18.8000	+1.293%	+10.745%
2020-11-13	18.5600	18.5600	18.5600	18.5600	+1.089%	+12.177%
2020-11-12	18.3600	18.3600	18.3600	18.3600	-0.864%	+13.399%
2020-11-11	18.5200	18.5200	18.5200	18.5200	+0.652%	+12.419%
2020-11-10	18.4000	18.4000	18.4000	18.4000	+0.437%	+13.152%
2020-11-09	18.3200	18.3200	18.3200	18.3200	+2.004%	+13.646%
2020-11-06	17.9600	17.9600	17.9600	17.9600	-0.111%	+15.924%
2020-11-05	17.9800	17.9800	17.9800	17.9800	+1.927%	+15.795%
2020-11-04	17.6400	17.6400	17.6400	17.6400	+2.202%	+18.027%
2020-11-03	17.2600	17.2600	17.2600	17.2600	+1.889%	+20.626%
2020-11-02	16.9400	16.9400	16.9400	16.9400	+1.074%	+22.904%
2020-10-30	16.7600	16.7600	16.7600	16.7600	-1.063%	+24.224%
2020-10-29	16.9400	16.9400	16.9400	16.9400	+0.415%	+22.904%
2020-10-28	16.8700	16.8700	16.8700	16.8700	-2.823%	+23.414%
2020-10-27	17.3600	17.3600	17.3600	17.3600	-0.459%	+19.931%
2020-10-26	17.4400	17.4400	17.4400	17.4400	-1.746%	+19.381%
2020-10-23	17.7500	17.7500	17.7500	17.7500	+0.396%	+17.296%
2020-10-22	17.6800	17.6800	17.6800	17.6800	+0.113%	+17.760%
2020-10-21	17.6600	17.6600	17.6600	17.6600	-0.451%	+17.894%
2020-10-20	17.7400	17.7400	17.7400	17.7400	+0.567%	+17.362%
2020-10-19	17.6400	17.6400	17.6400	17.6400	-0.787%	+18.027%
2020-10-16	17.7800	17.7800	17.7800	17.7800	+0.225%	+17.098%
2020-10-15	17.7400	17.7400	17.7400	17.7400	-0.949%	+17.362%
2020-10-14	17.9100	17.9100	17.9100	17.9100	-0.334%	+16.248%
2020-10-13	17.9700	17.9700	17.9700	17.9700	-0.663%	+15.860%
2020-10-12	18.0900	18.0900	18.0900	18.0900	+1.005%	+15.091%
2020-10-09	17.9100	17.9100	17.9100	17.9100	+0.901%	+16.248%
2020-10-08	17.7500	17.7500	17.7500	17.7500	+0.567%	+17.296%
2020-10-07	17.6500	17.6500	17.6500	17.6500	+1.146%	+17.960%
2020-10-06	17.4500	17.4500	17.4500	17.4500	-1.077%	+19.312%
2020-10-05	17.6400	17.6400	17.6400	17.6400	+1.671%	+18.027%

.dark-mode .n3RF3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3RF3m{ color: #333333; background-color: white; border: 2px solid #333333; }AGVEXAMERICAN FUNDS GLOBAL INSIGHT FUND CLASS F-1mf NASDAQ

AGVEX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS F-1
mf NASDAQ