Dark

AGVDX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

20.67USD+2.226%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.6700	20.6700	20.6700	20.6700	+2.226%	0.000%
2022-03-25	20.2200	20.2200	20.2200	20.2200	0.000%	+2.226%
2022-03-24	20.2200	20.2200	20.2200	20.2200	+1.151%	+2.226%
2022-03-23	19.9900	19.9900	19.9900	19.9900	-1.333%	+3.402%
2022-03-22	20.2600	20.2600	20.2600	20.2600	+0.846%	+2.024%
2022-03-21	20.0900	20.0900	20.0900	20.0900	-0.545%	+2.887%
2022-03-18	20.2000	20.2000	20.2000	20.2000	+1.051%	+2.327%
2022-03-17	19.9900	19.9900	19.9900	19.9900	+1.113%	+3.402%
2022-03-16	19.7700	19.7700	19.7700	19.7700	+2.969%	+4.552%
2022-03-15	19.2000	19.2000	19.2000	19.2000	+1.373%	+7.656%
2022-03-14	18.9400	18.9400	18.9400	18.9400	-0.053%	+9.134%
2022-03-11	18.9500	18.9500	18.9500	18.9500	-1.302%	+9.077%
2022-03-10	19.2000	19.2000	19.2000	19.2000	-1.031%	+7.656%
2022-03-09	19.4000	19.4000	19.4000	19.4000	+3.799%	+6.546%
2022-03-08	18.6900	18.6900	18.6900	18.6900	0.000%	+10.594%
2022-03-07	18.6900	18.6900	18.6900	18.6900	-3.311%	+10.594%
2022-03-04	19.3300	19.3300	19.3300	19.3300	-1.978%	+6.932%
2022-03-03	19.7200	19.7200	19.7200	19.7200	-1.252%	+4.817%
2022-03-02	19.9700	19.9700	19.9700	19.9700	+1.371%	+3.505%
2022-03-01	19.7000	19.7000	19.7000	19.7000	-2.087%	+4.924%
2022-02-28	20.1200	20.1200	20.1200	20.1200	-0.935%	+2.734%
2022-02-25	20.3100	20.3100	20.3100	20.3100	+2.266%	+1.773%
2022-02-24	19.8600	19.8600	19.8600	19.8600	+0.202%	+4.079%
2022-02-23	19.8200	19.8200	19.8200	19.8200	-1.246%	+4.289%
2022-02-22	20.0700	20.0700	20.0700	20.0700	-1.133%	+2.990%
2022-02-18	20.3000	20.3000	20.3000	20.3000	-0.636%	+1.823%
2022-02-17	20.4300	20.4300	20.4300	20.4300	-1.637%	+1.175%
2022-02-16	20.7700	20.7700	20.7700	20.7700	+0.145%	-0.481%
2022-02-15	20.7400	20.7400	20.7400	20.7400	+1.816%	-0.338%
2022-02-14	20.3700	20.3700	20.3700	20.3700	-0.489%	+1.473%
2022-02-11	20.4700	20.4700	20.4700	20.4700	-1.634%	+0.977%
2022-02-10	20.8100	20.8100	20.8100	20.8100	-1.374%	-0.673%
2022-02-09	21.1000	21.1000	21.1000	21.1000	+1.540%	-2.038%
2022-02-08	20.7800	20.7800	20.7800	20.7800	+0.678%	-0.529%
2022-02-07	20.6400	20.6400	20.6400	20.6400	-0.145%	+0.145%
2022-02-04	20.6700	20.6700	20.6700	20.6700	+0.242%	0.000%
2022-02-03	20.6200	20.6200	20.6200	20.6200	-2.136%	+0.242%
2022-02-02	21.0700	21.0700	21.0700	21.0700	+0.910%	-1.898%
2022-02-01	20.8800	20.8800	20.8800	20.8800	+0.967%	-1.006%
2022-01-31	20.6800	20.6800	20.6800	20.6800	+1.822%	-0.048%
2022-01-28	20.3100	20.3100	20.3100	20.3100	+1.196%	+1.773%
2022-01-27	20.0700	20.0700	20.0700	20.0700	-0.840%	+2.990%
2022-01-26	20.2400	20.2400	20.2400	20.2400	-0.197%	+2.125%
2022-01-25	20.2800	20.2800	20.2800	20.2800	-1.170%	+1.923%
2022-01-24	20.5200	20.5200	20.5200	20.5200	-0.292%	+0.731%
2022-01-21	20.5800	20.5800	20.5800	20.5800	-1.342%	+0.437%
2022-01-20	20.8600	20.8600	20.8600	20.8600	-0.667%	-0.911%
2022-01-19	21.0000	21.0000	21.0000	21.0000	-0.332%	-1.571%
2022-01-18	21.0700	21.0700	21.0700	21.0700	-1.588%	-1.898%
2022-01-14	21.4100	21.4100	21.4100	21.4100	-0.093%	-3.456%
2022-01-13	21.4300	21.4300	21.4300	21.4300	-0.970%	-3.546%
2022-01-12	21.6400	21.6400	21.6400	21.6400	+0.464%	-4.482%
2022-01-11	21.5400	21.5400	21.5400	21.5400	+0.937%	-4.039%
2022-01-10	21.3400	21.3400	21.3400	21.3400	-0.466%	-3.140%
2022-01-07	21.4400	21.4400	21.4400	21.4400	-0.279%	-3.591%
2022-01-06	21.5000	21.5000	21.5000	21.5000	-0.232%	-3.860%
2022-01-05	21.5500	21.5500	21.5500	21.5500	-1.598%	-4.084%
2022-01-04	21.9000	21.9000	21.9000	21.9000	+0.183%	-5.616%
2022-01-03	21.8600	21.8600	21.8600	21.8600	+0.321%	-5.444%
2021-12-31	21.7900	21.7900	21.7900	21.7900	+0.046%	-5.140%
2021-12-30	21.7800	21.7800	21.7800	21.7800	-0.092%	-5.096%
2021-12-29	21.8000	21.8000	21.8000	21.8000	+0.092%	-5.183%
2021-12-28	21.7800	21.7800	21.7800	21.7800	-0.046%	-5.096%
2021-12-27	21.7900	21.7900	21.7900	21.7900	+1.020%	-5.140%
2021-12-23	21.5700	21.5700	21.5700	21.5700	+0.513%	-4.172%
2021-12-22	21.4600	21.4600	21.4600	21.4600	+1.036%	-3.681%
2021-12-21	21.2400	21.2400	21.2400	21.2400	+1.871%	-2.684%
2021-12-20	20.8500	20.8500	20.8500	20.8500	-0.856%	-0.863%
2021-12-17	21.0300	21.0300	21.0300	21.0300	-0.849%	-1.712%
2021-12-16	21.2100	21.2100	21.2100	21.2100	-0.423%	-2.546%
2021-12-15	21.3000	21.3000	21.3000	21.3000	+1.332%	-2.958%
2021-12-14	21.0200	21.0200	21.0200	21.0200	-0.662%	-1.665%
2021-12-13	21.1600	21.1600	21.1600	21.1600	-0.890%	-2.316%
2021-12-10	21.3500	21.3500	21.3500	21.3500	+0.565%	-3.185%
2021-12-09	21.2300	21.2300	21.2300	21.2300	-0.887%	-2.638%
2021-12-08	21.4200	21.4200	21.4200	21.4200	+0.328%	-3.501%
2021-12-07	21.3500	21.3500	21.3500	21.3500	+1.958%	-3.185%
2021-12-06	20.9400	20.9400	20.9400	20.9400	+1.208%	-1.289%
2021-12-03	20.6900	20.6900	20.6900	20.6900	-0.720%	-0.097%
2021-12-02	20.8400	20.8400	20.8400	20.8400	+1.214%	-0.816%
2021-12-01	20.5900	20.5900	20.5900	20.5900	-0.339%	+0.389%
2021-11-30	20.6600	20.6600	20.6600	20.6600	-1.619%	+0.048%
2021-11-29	21.0000	21.0000	21.0000	21.0000	+0.768%	-1.571%
2021-11-26	20.8400	20.8400	20.8400	20.8400	-2.526%	-0.816%
2021-11-24	21.3800	21.3800	21.3800	21.3800	+0.141%	-3.321%
2021-11-23	21.3500	21.3500	21.3500	21.3500	-0.094%	-3.185%
2021-11-22	21.3700	21.3700	21.3700	21.3700	-0.835%	-3.276%
2021-11-19	21.5500	21.5500	21.5500	21.5500	-0.600%	-4.084%
2021-11-18	21.6800	21.6800	21.6800	21.6800	-0.046%	-4.659%
2021-11-17	21.6900	21.6900	21.6900	21.6900	-0.184%	-4.703%
2021-11-16	21.7300	21.7300	21.7300	21.7300	-0.046%	-4.878%
2021-11-15	21.7400	21.7400	21.7400	21.7400	-0.046%	-4.922%
2021-11-12	21.7500	21.7500	21.7500	21.7500	+0.601%	-4.966%
2021-11-11	21.6200	21.6200	21.6200	21.6200	0.000%	-4.394%
2021-11-10	21.6200	21.6200	21.6200	21.6200	-1.053%	-4.394%
2021-11-09	21.8500	21.8500	21.8500	21.8500	0.000%	-5.400%
2021-11-08	21.8500	21.8500	21.8500	21.8500	+0.137%	-5.400%
2021-11-05	21.8200	21.8200	21.8200	21.8200	+0.414%	-5.270%
2021-11-04	21.7300	21.7300	21.7300	21.7300	+0.184%	-4.878%
2021-11-03	21.6900	21.6900	21.6900	21.6900	+0.510%	-4.703%
2021-11-02	21.5800	21.5800	21.5800	21.5800	-0.046%	-4.217%
2021-11-01	21.5900	21.5900	21.5900	21.5900	+0.325%	-4.261%
2021-10-29	21.5200	21.5200	21.5200	21.5200	-0.186%	-3.950%
2021-10-28	21.5600	21.5600	21.5600	21.5600	+1.126%	-4.128%
2021-10-27	21.3200	21.3200	21.3200	21.3200	-0.745%	-3.049%
2021-10-26	21.4800	21.4800	21.4800	21.4800	+0.140%	-3.771%
2021-10-25	21.4500	21.4500	21.4500	21.4500	0.000%	-3.636%
2021-10-22	21.4500	21.4500	21.4500	21.4500	+0.234%	-3.636%
2021-10-21	21.4000	21.4000	21.4000	21.4000	+0.047%	-3.411%
2021-10-20	21.3900	21.3900	21.3900	21.3900	+0.281%	-3.366%
2021-10-19	21.3300	21.3300	21.3300	21.3300	+0.708%	-3.094%
2021-10-18	21.1800	21.1800	21.1800	21.1800	-0.141%	-2.408%
2021-10-15	21.2100	21.2100	21.2100	21.2100	+0.808%	-2.546%
2021-10-14	21.0400	21.0400	21.0400	21.0400	+1.495%	-1.759%
2021-10-13	20.7300	20.7300	20.7300	20.7300	+0.680%	-0.289%
2021-10-12	20.5900	20.5900	20.5900	20.5900	-0.291%	+0.389%
2021-10-11	20.6500	20.6500	20.6500	20.6500	-0.626%	+0.097%
2021-10-08	20.7800	20.7800	20.7800	20.7800	-0.240%	-0.529%
2021-10-07	20.8300	20.8300	20.8300	20.8300	+0.823%	-0.768%
2021-10-06	20.6600	20.6600	20.6600	20.6600	-0.097%	+0.048%
2021-10-05	20.6800	20.6800	20.6800	20.6800	+0.731%	-0.048%
2021-10-04	20.5300	20.5300	20.5300	20.5300	-1.108%	+0.682%
2021-10-01	20.7600	20.7600	20.7600	20.7600	+0.924%	-0.434%
2021-09-30	20.5700	20.5700	20.5700	20.5700	-0.867%	+0.486%
2021-09-29	20.7500	20.7500	20.7500	20.7500	+0.096%	-0.386%
2021-09-28	20.7300	20.7300	20.7300	20.7300	-2.078%	-0.289%
2021-09-27	21.1700	21.1700	21.1700	21.1700	-0.330%	-2.362%
2021-09-24	21.2400	21.2400	21.2400	21.2400	-0.469%	-2.684%
2021-09-23	21.3400	21.3400	21.3400	21.3400	+1.090%	-3.140%
2021-09-22	21.1100	21.1100	21.1100	21.1100	+0.524%	-2.084%
2021-09-21	21.0000	21.0000	21.0000	21.0000	+0.478%	-1.571%
2021-09-20	20.9000	20.9000	20.9000	20.9000	-1.462%	-1.100%
2021-09-17	21.2100	21.2100	21.2100	21.2100	-0.563%	-2.546%
2021-09-16	21.3300	21.3300	21.3300	21.3300	-0.281%	-3.094%
2021-09-15	21.3900	21.3900	21.3900	21.3900	+0.187%	-3.366%
2021-09-14	21.3500	21.3500	21.3500	21.3500	-0.466%	-3.185%
2021-09-13	21.4500	21.4500	21.4500	21.4500	+0.421%	-3.636%
2021-09-10	21.3600	21.3600	21.3600	21.3600	-0.280%	-3.230%
2021-09-09	21.4200	21.4200	21.4200	21.4200	-0.233%	-3.501%
2021-09-08	21.4700	21.4700	21.4700	21.4700	-0.325%	-3.726%
2021-09-07	21.5400	21.5400	21.5400	21.5400	-0.046%	-4.039%
2021-09-03	21.5500	21.5500	21.5500	21.5500	-0.139%	-4.084%
2021-09-02	21.5800	21.5800	21.5800	21.5800	+0.325%	-4.217%
2021-09-01	21.5100	21.5100	21.5100	21.5100	+0.514%	-3.905%
2021-08-31	21.4000	21.4000	21.4000	21.4000	-0.047%	-3.411%
2021-08-30	21.4100	21.4100	21.4100	21.4100	+0.047%	-3.456%
2021-08-27	21.4000	21.4000	21.4000	21.4000	+0.848%	-3.411%
2021-08-26	21.2200	21.2200	21.2200	21.2200	-0.516%	-2.592%
2021-08-25	21.3300	21.3300	21.3300	21.3300	+0.188%	-3.094%
2021-08-24	21.2900	21.2900	21.2900	21.2900	+0.235%	-2.912%
2021-08-23	21.2400	21.2400	21.2400	21.2400	+0.807%	-2.684%
2021-08-20	21.0700	21.0700	21.0700	21.0700	+0.525%	-1.898%
2021-08-19	20.9600	20.9600	20.9600	20.9600	-0.428%	-1.384%
2021-08-18	21.0500	21.0500	21.0500	21.0500	-0.848%	-1.805%
2021-08-17	21.2300	21.2300	21.2300	21.2300	-0.515%	-2.638%
2021-08-16	21.3400	21.3400	21.3400	21.3400	-0.187%	-3.140%
2021-08-13	21.3800	21.3800	21.3800	21.3800	+0.281%	-3.321%
2021-08-12	21.3200	21.3200	21.3200	21.3200	0.000%	-3.049%
2021-08-11	21.3200	21.3200	21.3200	21.3200	+0.235%	-3.049%
2021-08-10	21.2700	21.2700	21.2700	21.2700	+0.094%	-2.821%
2021-08-09	21.2500	21.2500	21.2500	21.2500	-0.188%	-2.729%
2021-08-06	21.2900	21.2900	21.2900	21.2900	-0.141%	-2.912%
2021-08-05	21.3200	21.3200	21.3200	21.3200	+0.377%	-3.049%
2021-08-04	21.2400	21.2400	21.2400	21.2400	-0.188%	-2.684%
2021-08-03	21.2800	21.2800	21.2800	21.2800	+0.472%	-2.867%
2021-08-02	21.1800	21.1800	21.1800	21.1800	+0.095%	-2.408%
2021-07-30	21.1600	21.1600	21.1600	21.1600	-0.470%	-2.316%
2021-07-29	21.2600	21.2600	21.2600	21.2600	+0.568%	-2.775%
2021-07-28	21.1400	21.1400	21.1400	21.1400	+0.475%	-2.223%
2021-07-27	21.0400	21.0400	21.0400	21.0400	-0.520%	-1.759%
2021-07-26	21.1500	21.1500	21.1500	21.1500	-0.142%	-2.270%
2021-07-23	21.1800	21.1800	21.1800	21.1800	+0.809%	-2.408%
2021-07-22	21.0100	21.0100	21.0100	21.0100	+0.143%	-1.618%
2021-07-21	20.9800	20.9800	20.9800	20.9800	+1.108%	-1.478%
2021-07-20	20.7500	20.7500	20.7500	20.7500	+1.022%	-0.386%
2021-07-19	20.5400	20.5400	20.5400	20.5400	-1.769%	+0.633%
2021-07-16	20.9100	20.9100	20.9100	20.9100	-0.571%	-1.148%
2021-07-15	21.0300	21.0300	21.0300	21.0300	-0.708%	-1.712%
2021-07-14	21.1800	21.1800	21.1800	21.1800	+0.095%	-2.408%
2021-07-13	21.1600	21.1600	21.1600	21.1600	-0.283%	-2.316%
2021-07-12	21.2200	21.2200	21.2200	21.2200	+0.521%	-2.592%
2021-07-06	21.1100	21.1100	21.1100	21.1100	-0.471%	-2.084%
2021-07-02	21.2100	21.2100	21.2100	21.2100	+0.569%	-2.546%
2021-07-01	21.0900	21.0900	21.0900	21.0900	+0.238%	-1.991%
2021-06-30	21.0400	21.0400	21.0400	21.0400	-0.473%	-1.759%
2021-06-29	21.1400	21.1400	21.1400	21.1400	-0.047%	-2.223%
2021-06-28	21.1500	21.1500	21.1500	21.1500	-0.236%	-2.270%
2021-06-25	21.2000	21.2000	21.2000	21.2000	+0.379%	-2.500%
2021-06-24	21.1200	21.1200	21.1200	21.1200	+0.763%	-2.131%
2021-06-23	20.9600	20.9600	20.9600	20.9600	-0.238%	-1.384%
2021-06-22	21.0100	21.0100	21.0100	21.0100	+0.095%	-1.618%
2021-06-21	20.9900	20.9900	20.9900	20.9900	+1.108%	-1.525%
2021-06-18	20.7600	20.7600	20.7600	20.7600	-1.471%	-0.434%
2021-06-17	21.0700	21.0700	21.0700	21.0700	-0.331%	-1.898%
2021-06-16	21.1400	21.1400	21.1400	21.1400	-0.658%	-2.223%
2021-06-15	21.2800	21.2800	21.2800	21.2800	-0.141%	-2.867%
2021-06-14	21.3100	21.3100	21.3100	21.3100	+0.377%	-3.003%
2021-06-11	21.2300	21.2300	21.2300	21.2300	+0.047%	-2.638%
2021-06-10	21.2200	21.2200	21.2200	21.2200	+0.378%	-2.592%
2021-06-09	21.1400	21.1400	21.1400	21.1400	0.000%	-2.223%
2021-06-08	21.1400	21.1400	21.1400	21.1400	-0.142%	-2.223%
2021-06-07	21.1700	21.1700	21.1700	21.1700	+0.047%	-2.362%
2021-06-04	21.1600	21.1600	21.1600	21.1600	+0.810%	-2.316%
2021-06-03	20.9900	20.9900	20.9900	20.9900	-0.663%	-1.525%
2021-06-02	21.1300	21.1300	21.1300	21.1300	+0.095%	-2.177%
2021-06-01	21.1100	21.1100	21.1100	21.1100	+0.047%	-2.084%
2021-05-28	21.1000	21.1000	21.1000	21.1000	+0.428%	-2.038%
2021-05-27	21.0100	21.0100	21.0100	21.0100	+0.095%	-1.618%
2021-05-26	20.9900	20.9900	20.9900	20.9900	+0.095%	-1.525%
2021-05-24	20.9700	20.9700	20.9700	20.9700	+0.672%	-1.431%
2021-05-21	20.8300	20.8300	20.8300	20.8300	-0.048%	-0.768%
2021-05-20	20.8400	20.8400	20.8400	20.8400	+1.263%	-0.816%
2021-05-19	20.5800	20.5800	20.5800	20.5800	-0.532%	+0.437%
2021-05-18	20.6900	20.6900	20.6900	20.6900	-0.193%	-0.097%
2021-05-17	20.7300	20.7300	20.7300	20.7300	-0.241%	-0.289%
2021-05-14	20.7800	20.7800	20.7800	20.7800	+1.663%	-0.529%
2021-05-13	20.4400	20.4400	20.4400	20.4400	+0.938%	+1.125%
2021-05-12	20.2500	20.2500	20.2500	20.2500	-1.699%	+2.074%
2021-05-11	20.6000	20.6000	20.6000	20.6000	-0.914%	+0.340%
2021-05-10	20.7900	20.7900	20.7900	20.7900	-0.811%	-0.577%
2021-05-07	20.9600	20.9600	20.9600	20.9600	+1.012%	-1.384%
2021-05-06	20.7500	20.7500	20.7500	20.7500	+0.728%	-0.386%
2021-05-05	20.6000	20.6000	20.6000	20.6000	+0.488%	+0.340%
2021-05-04	20.5000	20.5000	20.5000	20.5000	-0.918%	+0.829%
2021-05-03	20.6900	20.6900	20.6900	20.6900	+0.339%	-0.097%
2021-04-30	20.6200	20.6200	20.6200	20.6200	-0.913%	+0.242%
2021-04-29	20.8100	20.8100	20.8100	20.8100	+0.338%	-0.673%
2021-04-28	20.7400	20.7400	20.7400	20.7400	+0.145%	-0.338%
2021-04-27	20.7100	20.7100	20.7100	20.7100	-0.241%	-0.193%
2021-04-26	20.7600	20.7600	20.7600	20.7600	+0.145%	-0.434%
2021-04-23	20.7300	20.7300	20.7300	20.7300	+0.876%	-0.289%
2021-04-22	20.5500	20.5500	20.5500	20.5500	-0.146%	+0.584%
2021-04-21	20.5800	20.5800	20.5800	20.5800	+0.981%	+0.437%
2021-04-20	20.3800	20.3800	20.3800	20.3800	-1.116%	+1.423%
2021-04-19	20.6100	20.6100	20.6100	20.6100	-0.338%	+0.291%
2021-04-16	20.6800	20.6800	20.6800	20.6800	+0.340%	-0.048%
2021-04-15	20.6100	20.6100	20.6100	20.6100	+0.684%	+0.291%
2021-04-14	20.4700	20.4700	20.4700	20.4700	0.000%	+0.977%
2021-04-13	20.4700	20.4700	20.4700	20.4700	+0.392%	+0.977%
2021-04-12	20.3900	20.3900	20.3900	20.3900	-0.488%	+1.373%
2021-04-09	20.4900	20.4900	20.4900	20.4900	+0.441%	+0.878%
2021-04-08	20.4000	20.4000	20.4000	20.4000	+0.394%	+1.324%
2021-04-07	20.3200	20.3200	20.3200	20.3200	-0.392%	+1.722%
2021-04-06	20.4000	20.4000	20.4000	20.4000	-0.196%	+1.324%
2021-04-05	20.4400	20.4400	20.4400	20.4400	+1.188%	+1.125%
2021-04-01	20.2000	20.2000	20.2000	20.2000	+1.508%	+2.327%
2021-03-31	19.9000	19.9000	19.9000	19.9000	+0.050%	+3.869%
2021-03-30	19.8900	19.8900	19.8900	19.8900	-0.301%	+3.922%
2021-03-29	19.9500	19.9500	19.9500	19.9500	-0.350%	+3.609%
2021-03-26	20.0200	20.0200	20.0200	20.0200	+1.728%	+3.247%
2021-03-25	19.6800	19.6800	19.6800	19.6800	+0.511%	+5.030%
2021-03-24	19.5800	19.5800	19.5800	19.5800	-0.458%	+5.567%
2021-03-23	19.6700	19.6700	19.6700	19.6700	-1.156%	+5.084%
2021-03-22	19.9000	19.9000	19.9000	19.9000	+0.404%	+3.869%
2021-03-19	19.8200	19.8200	19.8200	19.8200	-0.151%	+4.289%
2021-03-18	19.8500	19.8500	19.8500	19.8500	-1.145%	+4.131%
2021-03-17	20.0800	20.0800	20.0800	20.0800	+0.300%	+2.938%
2021-03-16	20.0200	20.0200	20.0200	20.0200	-0.050%	+3.247%
2021-03-15	20.0300	20.0300	20.0300	20.0300	+0.451%	+3.195%
2021-03-12	19.9400	19.9400	19.9400	19.9400	-0.150%	+3.661%
2021-03-11	19.9700	19.9700	19.9700	19.9700	+1.114%	+3.505%
2021-03-10	19.7500	19.7500	19.7500	19.7500	+0.305%	+4.658%
2021-03-09	19.6900	19.6900	19.6900	19.6900	+1.338%	+4.977%
2021-03-08	19.4300	19.4300	19.4300	19.4300	-0.918%	+6.382%
2021-03-05	19.6100	19.6100	19.6100	19.6100	+1.187%	+5.405%
2021-03-04	19.3800	19.3800	19.3800	19.3800	-1.424%	+6.656%
2021-03-03	19.6600	19.6600	19.6600	19.6600	-1.057%	+5.137%
2021-03-02	19.8700	19.8700	19.8700	19.8700	-0.551%	+4.026%
2021-03-01	19.9800	19.9800	19.9800	19.9800	+2.095%	+3.453%
2021-02-26	19.5700	19.5700	19.5700	19.5700	-1.012%	+5.621%
2021-02-25	19.7700	19.7700	19.7700	19.7700	-1.983%	+4.552%
2021-02-24	20.1700	20.1700	20.1700	20.1700	+0.699%	+2.479%
2021-02-23	20.0300	20.0300	20.0300	20.0300	+0.150%	+3.195%
2021-02-22	20.0000	20.0000	20.0000	20.0000	-0.596%	+3.350%
2021-02-19	20.1200	20.1200	20.1200	20.1200	+0.249%	+2.734%
2021-02-18	20.0700	20.0700	20.0700	20.0700	-0.446%	+2.990%
2021-02-17	20.1600	20.1600	20.1600	20.1600	-0.543%	+2.530%
2021-02-16	20.2700	20.2700	20.2700	20.2700	+0.347%	+1.973%
2021-02-12	20.2000	20.2000	20.2000	20.2000	+0.548%	+2.327%
2021-02-11	20.0900	20.0900	20.0900	20.0900	+0.601%	+2.887%
2021-02-10	19.9700	19.9700	19.9700	19.9700	-0.250%	+3.505%
2021-02-09	20.0200	20.0200	20.0200	20.0200	+0.301%	+3.247%
2021-02-08	19.9600	19.9600	19.9600	19.9600	+0.605%	+3.557%
2021-02-05	19.8400	19.8400	19.8400	19.8400	+0.711%	+4.183%
2021-02-04	19.7000	19.7000	19.7000	19.7000	+0.664%	+4.924%
2021-02-03	19.5700	19.5700	19.5700	19.5700	-0.153%	+5.621%
2021-02-02	19.6000	19.6000	19.6000	19.6000	+1.397%	+5.459%
2021-02-01	19.3300	19.3300	19.3300	19.3300	+1.523%	+6.932%
2021-01-29	19.0400	19.0400	19.0400	19.0400	-1.856%	+8.561%
2021-01-28	19.4000	19.4000	19.4000	19.4000	+1.200%	+6.546%
2021-01-27	19.1700	19.1700	19.1700	19.1700	-2.492%	+7.825%
2021-01-26	19.6600	19.6600	19.6600	19.6600	-0.405%	+5.137%
2021-01-25	19.7400	19.7400	19.7400	19.7400	-0.101%	+4.711%
2021-01-22	19.7600	19.7600	19.7600	19.7600	-0.654%	+4.605%
2021-01-21	19.8900	19.8900	19.8900	19.8900	0.000%	+3.922%
2021-01-20	19.8900	19.8900	19.8900	19.8900	+0.607%	+3.922%
2021-01-19	19.7700	19.7700	19.7700	19.7700	+0.816%	+4.552%
2021-01-15	19.6100	19.6100	19.6100	19.6100	-0.960%	+5.405%
2021-01-14	19.8000	19.8000	19.8000	19.8000	+0.661%	+4.394%
2021-01-13	19.6700	19.6700	19.6700	19.6700	-0.152%	+5.084%
2021-01-12	19.7000	19.7000	19.7000	19.7000	+0.051%	+4.924%
2021-01-11	19.6900	19.6900	19.6900	19.6900	-0.354%	+4.977%
2021-01-08	19.7600	19.7600	19.7600	19.7600	+0.560%	+4.605%
2021-01-07	19.6500	19.6500	19.6500	19.6500	+0.873%	+5.191%
2021-01-06	19.4800	19.4800	19.4800	19.4800	+0.568%	+6.109%
2021-01-05	19.3700	19.3700	19.3700	19.3700	+0.571%	+6.711%
2021-01-04	19.2600	19.2600	19.2600	19.2600	-0.414%	+7.321%
2020-12-31	19.3400	19.3400	19.3400	19.3400	-0.052%	+6.877%
2020-12-30	19.3500	19.3500	19.3500	19.3500	+0.415%	+6.822%
2020-12-29	19.2700	19.2700	19.2700	19.2700	+0.365%	+7.265%
2020-12-28	19.2000	19.2000	19.2000	19.2000	+0.629%	+7.656%
2020-12-24	19.0800	19.0800	19.0800	19.0800	+0.315%	+8.333%
2020-12-23	19.0200	19.0200	19.0200	19.0200	+0.529%	+8.675%
2020-12-22	18.9200	18.9200	18.9200	18.9200	-0.264%	+9.249%
2020-12-21	18.9700	18.9700	18.9700	18.9700	-0.940%	+8.962%
2020-12-18	19.1500	19.1500	19.1500	19.1500	-0.260%	+7.937%
2020-12-17	19.2000	19.2000	19.2000	19.2000	+0.629%	+7.656%
2020-12-16	19.0800	19.0800	19.0800	19.0800	+0.315%	+8.333%
2020-12-15	19.0200	19.0200	19.0200	19.0200	+0.902%	+8.675%
2020-12-14	18.8500	18.8500	18.8500	18.8500	-0.580%	+9.655%
2020-12-11	18.9600	18.9600	18.9600	18.9600	-0.315%	+9.019%
2020-12-10	19.0200	19.0200	19.0200	19.0200	+0.053%	+8.675%
2020-12-09	19.0100	19.0100	19.0100	19.0100	-0.575%	+8.732%
2020-12-08	19.1200	19.1200	19.1200	19.1200	+0.210%	+8.107%
2020-12-07	19.0800	19.0800	19.0800	19.0800	-0.209%	+8.333%
2020-12-04	19.1200	19.1200	19.1200	19.1200	+0.950%	+8.107%
2020-12-03	18.9400	18.9400	18.9400	18.9400	+0.212%	+9.134%
2020-12-02	18.9000	18.9000	18.9000	18.9000	+0.159%	+9.365%
2020-12-01	18.8700	18.8700	18.8700	18.8700	+1.288%	+9.539%
2020-11-30	18.6300	18.6300	18.6300	18.6300	-0.799%	+10.950%
2020-11-27	18.7800	18.7800	18.7800	18.7800	+0.697%	+10.064%
2020-11-26	18.6500	18.6500	18.6500	18.6500	0.000%	+10.831%
2020-11-25	18.6500	18.6500	18.6500	18.6500	-0.054%	+10.831%
2020-11-24	18.6600	18.6600	18.6600	18.6600	+1.083%	+10.772%
2020-11-23	18.4600	18.4600	18.4600	18.4600	-0.054%	+11.972%
2020-11-20	18.4700	18.4700	18.4700	18.4700	-0.216%	+11.911%
2020-11-19	18.5100	18.5100	18.5100	18.5100	+0.162%	+11.669%
2020-11-18	18.4800	18.4800	18.4800	18.4800	-0.645%	+11.851%
2020-11-17	18.6000	18.6000	18.6000	18.6000	-0.375%	+11.129%
2020-11-16	18.6700	18.6700	18.6700	18.6700	+1.247%	+10.712%
2020-11-13	18.4400	18.4400	18.4400	18.4400	+1.096%	+12.093%
2020-11-12	18.2400	18.2400	18.2400	18.2400	-0.870%	+13.322%
2020-11-11	18.4000	18.4000	18.4000	18.4000	+0.656%	+12.337%
2020-11-10	18.2800	18.2800	18.2800	18.2800	+0.440%	+13.074%
2020-11-09	18.2000	18.2000	18.2000	18.2000	+1.961%	+13.571%
2020-11-06	17.8500	17.8500	17.8500	17.8500	-0.056%	+15.798%
2020-11-05	17.8600	17.8600	17.8600	17.8600	+1.882%	+15.733%
2020-11-04	17.5300	17.5300	17.5300	17.5300	+2.216%	+17.912%
2020-11-03	17.1500	17.1500	17.1500	17.1500	+1.901%	+20.525%
2020-11-02	16.8300	16.8300	16.8300	16.8300	+1.081%	+22.816%
2020-10-30	16.6500	16.6500	16.6500	16.6500	-1.070%	+24.144%
2020-10-29	16.8300	16.8300	16.8300	16.8300	+0.418%	+22.816%
2020-10-28	16.7600	16.7600	16.7600	16.7600	-2.841%	+23.329%
2020-10-27	17.2500	17.2500	17.2500	17.2500	-0.462%	+19.826%
2020-10-26	17.3300	17.3300	17.3300	17.3300	-1.757%	+19.273%
2020-10-23	17.6400	17.6400	17.6400	17.6400	+0.398%	+17.177%
2020-10-22	17.5700	17.5700	17.5700	17.5700	+0.114%	+17.644%
2020-10-21	17.5500	17.5500	17.5500	17.5500	-0.454%	+17.778%
2020-10-20	17.6300	17.6300	17.6300	17.6300	+0.570%	+17.243%
2020-10-19	17.5300	17.5300	17.5300	17.5300	-0.792%	+17.912%
2020-10-16	17.6700	17.6700	17.6700	17.6700	+0.170%	+16.978%
2020-10-15	17.6400	17.6400	17.6400	17.6400	-0.899%	+17.177%
2020-10-14	17.8000	17.8000	17.8000	17.8000	-0.392%	+16.124%
2020-10-13	17.8700	17.8700	17.8700	17.8700	-0.612%	+15.669%
2020-10-12	17.9800	17.9800	17.9800	17.9800	+1.011%	+14.961%
2020-10-09	17.8000	17.8000	17.8000	17.8000	+0.850%	+16.124%
2020-10-08	17.6500	17.6500	17.6500	17.6500	+0.627%	+17.110%
2020-10-07	17.5400	17.5400	17.5400	17.5400	+1.095%	+17.845%
2020-10-06	17.3500	17.3500	17.3500	17.3500	-1.027%	+19.135%
2020-10-05	17.5300	17.5300	17.5300	17.5300	+1.623%	+17.912%

.dark-mode .DT9Qk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DT9Qk8{ color: #333333; background-color: white; border: 2px solid #333333; }AGVDXAMERICAN FUNDS GLOBAL INSIGHT FUND CLASS Cmf NASDAQ

AGVDX
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS C
mf NASDAQ