Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGUAX
AMERICAN BEACON DEVELOPING WORLD INCOME FUND - A CLASS
mf NASDAQ

Inactive
Mar 29, 2022
7.48USD+1.081%(+0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		7.48007.48007.48007.4800+1.081%0.000%
2022-03-25		7.40007.40007.40007.4000+0.271%+1.081%
2022-03-24		7.38007.38007.38007.3800+0.136%+1.355%
2022-03-23		7.37007.37007.37007.3700-0.405%+1.493%
2022-03-22		7.40007.40007.40007.4000-0.538%+1.081%
2022-03-21		7.44007.44007.44007.4400-0.932%+0.538%
2022-03-18		7.51007.51007.51007.5100+0.133%-0.399%
2022-03-17		7.50007.50007.50007.5000+0.267%-0.267%
2022-03-16		7.48007.48007.48007.4800+0.538%0.000%
2022-03-15		7.44007.44007.44007.4400+0.135%+0.538%
2022-03-14		7.43007.43007.43007.4300+0.270%+0.673%
2022-03-11		7.41007.41007.41007.4100+0.407%+0.945%
2022-03-10		7.38007.38007.38007.3800+0.272%+1.355%
2022-03-09		7.36007.36007.36007.3600+0.684%+1.630%
2022-03-08		7.31007.31007.31007.3100-0.273%+2.326%
2022-03-07		7.33007.33007.33007.3300-1.478%+2.046%
2022-03-04		7.44007.44007.44007.4400-2.490%+0.538%
2022-03-03		7.63007.63007.63007.6300-0.909%-1.966%
2022-03-02		7.70007.70007.70007.7000-0.645%-2.857%
2022-03-01		7.75007.75007.75007.7500-1.148%-3.484%
2022-02-28		7.84007.84007.84007.8400-1.010%-4.592%
2022-02-25		7.92007.92007.92007.9200+0.380%-5.556%
2022-02-24		7.89007.89007.89007.8900-1.988%-5.196%
2022-02-23		8.05008.05008.05008.0500-0.371%-7.081%
2022-02-22		8.08008.08008.08008.0800-0.615%-7.426%
2022-02-18		8.13008.13008.13008.13000.000%-7.995%
2022-02-17		8.13008.13008.13008.1300-0.123%-7.995%
2022-02-16		8.14008.14008.14008.1400+0.370%-8.108%
2022-02-15		8.11008.11008.11008.1100+0.371%-7.768%
2022-02-14		8.08008.08008.08008.0800-0.247%-7.426%
2022-02-11		8.10008.10008.10008.1000-0.246%-7.654%
2022-02-10		8.12008.12008.12008.12000.000%-7.882%
2022-02-09		8.12008.12008.12008.1200+0.123%-7.882%
2022-02-08		8.11008.11008.11008.1100-0.123%-7.768%
2022-02-07		8.12008.12008.12008.12000.000%-7.882%
2022-02-04		8.12008.12008.12008.1200-0.123%-7.882%
2022-02-03		8.13008.13008.13008.13000.000%-7.995%
2022-02-02		8.13008.13008.13008.1300+0.247%-7.995%
2022-02-01		8.11008.11008.11008.1100-0.491%-7.768%
2022-01-31		8.15008.15008.15008.1500+0.123%-8.221%
2022-01-28		8.14008.14008.14008.1400+0.246%-8.108%
2022-01-27		8.12008.12008.12008.1200+0.123%-7.882%
2022-01-26		8.11008.11008.11008.1100+0.123%-7.768%
2022-01-25		8.10008.10008.10008.1000+0.124%-7.654%
2022-01-24		8.09008.09008.09008.0900-0.369%-7.540%
2022-01-21		8.12008.12008.12008.1200+0.123%-7.882%
2022-01-20		8.11008.11008.11008.1100+0.123%-7.768%
2022-01-19		8.10008.10008.10008.10000.000%-7.654%
2022-01-18		8.10008.10008.10008.1000-0.613%-7.654%
2022-01-14		8.15008.15008.15008.1500-0.367%-8.221%
2022-01-13		8.18008.18008.18008.18000.000%-8.557%
2022-01-12		8.18008.18008.18008.1800+0.122%-8.557%
2022-01-11		8.17008.17008.17008.1700-0.122%-8.446%
2022-01-10		8.18008.18008.18008.1800-0.244%-8.557%
2022-01-07		8.20008.20008.20008.20000.000%-8.780%
2022-01-06		8.20008.20008.20008.2000-0.365%-8.780%
2022-01-05		8.23008.23008.23008.23000.000%-9.113%
2022-01-04		8.23008.23008.23008.23000.000%-9.113%
2022-01-03		8.23008.23008.23008.23000.000%-9.113%
2021-12-31		8.23008.23008.23008.2300-0.484%-9.113%
2021-12-30		8.27008.27008.27008.2700+0.121%-9.553%
2021-12-29		8.26008.26008.26008.26000.000%-9.443%
2021-12-28		8.26008.26008.26008.26000.000%-9.443%
2021-12-27		8.26008.26008.26008.2600+0.121%-9.443%
2021-12-23		8.25008.25008.25008.2500+0.243%-9.333%
2021-12-22		8.23008.23008.23008.23000.000%-9.113%
2021-12-21		8.23008.23008.23008.23000.000%-9.113%
2021-12-20		8.23008.23008.23008.2300-0.242%-9.113%
2021-12-17		8.25008.25008.25008.2500-0.121%-9.333%
2021-12-16		8.26008.26008.26008.26000.000%-9.443%
2021-12-15		8.26008.26008.26008.2600-0.121%-9.443%
2021-12-14		8.27008.27008.27008.2700-0.121%-9.553%
2021-12-13		8.28008.28008.28008.28000.000%-9.662%
2021-12-10		8.28008.28008.28008.2800-0.121%-9.662%
2021-12-09		8.29008.29008.29008.2900+0.363%-9.771%
2021-12-08		8.26008.26008.26008.2600+0.243%-9.443%
2021-12-07		8.24008.24008.24008.2400+0.365%-9.223%
2021-12-06		8.21008.21008.21008.2100+0.244%-8.892%
2021-12-03		8.19008.19008.19008.1900+0.245%-8.669%
2021-12-02		8.17008.17008.17008.1700+0.245%-8.446%
2021-12-01		8.15008.15008.15008.1500-0.123%-8.221%
2021-11-30		8.16008.16008.16008.1600-0.366%-8.333%
2021-11-29		8.19008.19008.19008.1900-0.122%-8.669%
2021-11-26		8.20008.20008.20008.2000-0.606%-8.780%
2021-11-24		8.25008.25008.25008.25000.000%-9.333%
2021-11-23		8.25008.25008.25008.2500-0.602%-9.333%
2021-11-22		8.30008.30008.30008.3000-0.240%-9.880%
2021-11-19		8.32008.32008.32008.3200-0.120%-10.096%
2021-11-18		8.33008.33008.33008.3300-0.120%-10.204%
2021-11-17		8.34008.34008.34008.3400-0.239%-10.312%
2021-11-16		8.36008.36008.36008.3600-0.119%-10.526%
2021-11-15		8.37008.37008.37008.3700+0.120%-10.633%
2021-11-12		8.36008.36008.36008.3600-0.119%-10.526%
2021-11-11		8.37008.37008.37008.3700-0.238%-10.633%
2021-11-10		8.39008.39008.39008.3900-0.238%-10.846%
2021-11-09		8.41008.41008.41008.41000.000%-11.058%
2021-11-08		8.41008.41008.41008.4100+0.238%-11.058%
2021-11-05		8.39008.39008.39008.3900+0.119%-10.846%
2021-11-04		8.38008.38008.38008.3800+0.119%-10.740%
2021-11-03		8.37008.37008.37008.37000.000%-10.633%
2021-11-02		8.37008.37008.37008.37000.000%-10.633%
2021-11-01		8.37008.37008.37008.3700-0.712%-10.633%
2021-10-29		8.43008.43008.43008.4300-0.118%-11.269%
2021-10-28		8.44008.44008.44008.44000.000%-11.374%
2021-10-27		8.44008.44008.44008.4400+0.119%-11.374%
2021-10-26		8.43008.43008.43008.43000.000%-11.269%
2021-10-25		8.43008.43008.43008.43000.000%-11.269%
2021-10-22		8.43008.43008.43008.4300+0.119%-11.269%
2021-10-21		8.42008.42008.42008.4200-0.119%-11.164%
2021-10-20		8.43008.43008.43008.4300-0.118%-11.269%
2021-10-19		8.44008.44008.44008.44000.000%-11.374%
2021-10-18		8.44008.44008.44008.4400-0.236%-11.374%
2021-10-15		8.46008.46008.46008.46000.000%-11.584%
2021-10-14		8.46008.46008.46008.4600+0.356%-11.584%
2021-10-13		8.43008.43008.43008.4300-0.118%-11.269%
2021-10-12		8.44008.44008.44008.4400-0.118%-11.374%
2021-10-11		8.45008.45008.45008.4500-0.118%-11.479%
2021-10-08		8.46008.46008.46008.4600-0.118%-11.584%
2021-10-07		8.47008.47008.47008.4700+0.237%-11.688%
2021-10-06		8.45008.45008.45008.45000.000%-11.479%
2021-10-05		8.45008.45008.45008.4500-0.118%-11.479%
2021-10-04		8.46008.46008.46008.46000.000%-11.584%
2021-10-01		8.46008.46008.46008.4600-0.937%-11.584%
2021-09-30		8.54008.54008.54008.5400-0.117%-12.412%
2021-09-29		8.55008.55008.55008.5500+0.234%-12.515%
2021-09-28		8.53008.53008.53008.5300-0.234%-12.309%
2021-09-27		8.55008.55008.55008.5500-0.233%-12.515%
2021-09-24		8.57008.57008.57008.5700-0.117%-12.719%
2021-09-23		8.58008.58008.58008.58000.000%-12.821%
2021-09-22		8.58008.58008.58008.5800-0.233%-12.821%
2021-09-21		8.60008.60008.60008.60000.000%-13.023%
2021-09-20		8.60008.60008.60008.6000-0.348%-13.023%
2021-09-17		8.63008.63008.63008.6300+0.116%-13.326%
2021-09-16		8.62008.62008.62008.6200-0.116%-13.225%
2021-09-15		8.63008.63008.63008.63000.000%-13.326%
2021-09-14		8.63008.63008.63008.6300+0.116%-13.326%
2021-09-13		8.62008.62008.62008.6200+0.116%-13.225%
2021-09-10		8.61008.61008.61008.6100+0.116%-13.124%
2021-09-09		8.60008.60008.60008.60000.000%-13.023%
2021-09-08		8.60008.60008.60008.6000-0.116%-13.023%
2021-09-07		8.61008.61008.61008.6100-0.116%-13.124%
2021-09-03		8.62008.62008.62008.6200+0.116%-13.225%
2021-09-02		8.61008.61008.61008.61000.000%-13.124%
2021-09-01		8.61008.61008.61008.6100-0.462%-13.124%
2021-08-31		8.65008.65008.65008.6500+0.116%-13.526%
2021-08-30		8.64008.64008.64008.6400+0.465%-13.426%
2021-08-27		8.60008.60008.60008.6000+0.116%-13.023%
2021-08-26		8.59008.59008.59008.5900+0.117%-12.922%
2021-08-25		8.58008.58008.58008.5800+0.117%-12.821%
2021-08-24		8.57008.57008.57008.5700+0.117%-12.719%
2021-08-23		8.56008.56008.56008.5600+0.352%-12.617%
2021-08-20		8.53008.53008.53008.5300+0.235%-12.309%
2021-08-19		8.51008.51008.51008.5100+0.118%-12.103%
2021-08-18		8.50008.50008.50008.5000+0.118%-12.000%
2021-08-17		8.49008.49008.49008.4900+0.236%-11.896%
2021-08-16		8.47008.47008.47008.4700+0.474%-11.688%
2021-08-13		8.43008.43008.43008.4300+0.119%-11.269%
2021-08-12		8.42008.42008.42008.4200+0.119%-11.164%
2021-08-11		8.41008.41008.41008.41000.000%-11.058%
2021-08-10		8.41008.41008.41008.4100-0.119%-11.058%
2021-08-09		8.42008.42008.42008.4200-0.119%-11.164%
2021-08-06		8.43008.43008.43008.43000.000%-11.269%
2021-08-05		8.43008.43008.43008.4300+0.119%-11.269%
2021-08-04		8.42008.42008.42008.42000.000%-11.164%
2021-08-03		8.42008.42008.42008.42000.000%-11.164%
2021-08-02		8.42008.42008.42008.4200-0.355%-11.164%
2021-07-30		8.45008.45008.45008.45000.000%-11.479%
2021-07-29		8.45008.45008.45008.4500+0.237%-11.479%
2021-07-28		8.43008.43008.43008.4300-0.118%-11.269%
2021-07-27		8.44008.44008.44008.4400+0.119%-11.374%
2021-07-26		8.43008.43008.43008.4300+0.119%-11.269%
2021-07-23		8.42008.42008.42008.4200+0.238%-11.164%
2021-07-22		8.40008.40008.40008.4000+0.119%-10.952%
2021-07-21		8.39008.39008.39008.3900+0.119%-10.846%
2021-07-20		8.38008.38008.38008.38000.000%-10.740%
2021-07-19		8.38008.38008.38008.3800-0.119%-10.740%
2021-07-16		8.39008.39008.39008.39000.000%-10.846%
2021-07-15		8.39008.39008.39008.3900+0.119%-10.846%
2021-07-14		8.38008.38008.38008.38000.000%-10.740%
2021-07-13		8.38008.38008.38008.38000.000%-10.740%
2021-07-12		8.38008.38008.38008.3800-0.119%-10.740%
2021-07-06		8.39008.39008.39008.39000.000%-10.846%
2021-07-02		8.39008.39008.39008.3900-0.119%-10.846%
2021-07-01		8.40008.40008.40008.4000-0.592%-10.952%
2021-06-30		8.45008.45008.45008.45000.000%-11.479%
2021-06-29		8.45008.45008.45008.4500-0.118%-11.479%
2021-06-28		8.46008.46008.46008.4600-0.118%-11.584%
2021-06-25		8.47008.47008.47008.47000.000%-11.688%
2021-06-24		8.47008.47008.47008.47000.000%-11.688%
2021-06-23		8.47008.47008.47008.4700+0.118%-11.688%
2021-06-22		8.46008.46008.46008.4600-0.118%-11.584%
2021-06-21		8.47008.47008.47008.4700-0.236%-11.688%
2021-06-18		8.49008.49008.49008.4900+0.118%-11.896%
2021-06-17		8.48008.48008.48008.4800-0.118%-11.792%
2021-06-16		8.49008.49008.49008.4900-0.118%-11.896%
2021-06-15		8.50008.50008.50008.5000-0.118%-12.000%
2021-06-14		8.51008.51008.51008.5100-0.117%-12.103%
2021-06-11		8.52008.52008.52008.5200+0.235%-12.207%
2021-06-10		8.50008.50008.50008.50000.000%-12.000%
2021-06-09		8.50008.50008.50008.5000+0.118%-12.000%
2021-06-08		8.49008.49008.49008.4900+0.118%-11.896%
2021-06-07		8.48008.48008.48008.4800+0.118%-11.792%
2021-06-04		8.47008.47008.47008.4700+0.237%-11.688%
2021-06-03		8.45008.45008.45008.4500-0.118%-11.479%
2021-06-02		8.46008.46008.46008.4600+0.356%-11.584%
2021-06-01		8.43008.43008.43008.4300-0.472%-11.269%
2021-05-28		8.47008.47008.47008.4700+0.118%-11.688%
2021-05-27		8.46008.46008.46008.46000.000%-11.584%
2021-05-26		8.46008.46008.46008.4600+0.118%-11.584%
2021-05-24		8.45008.45008.45008.4500+0.118%-11.479%
2021-05-21		8.44008.44008.44008.4400+0.119%-11.374%
2021-05-20		8.43008.43008.43008.4300+0.119%-11.269%
2021-05-19		8.42008.42008.42008.4200-0.119%-11.164%
2021-05-18		8.43008.43008.43008.4300+0.119%-11.269%
2021-05-17		8.42008.42008.42008.4200+0.238%-11.164%
2021-05-14		8.40008.40008.40008.4000+0.119%-10.952%
2021-05-13		8.39008.39008.39008.3900-0.119%-10.846%
2021-05-12		8.40008.40008.40008.4000-0.119%-10.952%
2021-05-11		8.41008.41008.41008.4100-0.119%-11.058%
2021-05-10		8.42008.42008.42008.4200+0.119%-11.164%
2021-05-07		8.41008.41008.41008.4100+0.238%-11.058%
2021-05-06		8.39008.39008.39008.3900+0.119%-10.846%
2021-05-05		8.38008.38008.38008.3800+0.239%-10.740%
2021-05-04		8.36008.36008.36008.3600+0.120%-10.526%
2021-05-03		8.35008.35008.35008.3500-0.831%-10.419%
2021-04-30		8.42008.42008.42008.4200+0.119%-11.164%
2021-04-29		8.41008.41008.41008.4100+0.119%-11.058%
2021-04-28		8.40008.40008.40008.4000-0.119%-10.952%
2021-04-27		8.41008.41008.41008.4100+0.119%-11.058%
2021-04-26		8.40008.40008.40008.4000-0.119%-10.952%
2021-04-23		8.41008.41008.41008.4100+0.238%-11.058%
2021-04-22		8.39008.39008.39008.3900+0.119%-10.846%
2021-04-21		8.38008.38008.38008.38000.000%-10.740%
2021-04-20		8.38008.38008.38008.3800-0.119%-10.740%
2021-04-19		8.39008.39008.39008.39000.000%-10.846%
2021-04-16		8.39008.39008.39008.3900+0.359%-10.846%
2021-04-15		8.36008.36008.36008.3600+0.240%-10.526%
2021-04-14		8.34008.34008.34008.3400+0.240%-10.312%
2021-04-13		8.32008.32008.32008.32000.000%-10.096%
2021-04-12		8.32008.32008.32008.3200+0.726%-10.096%
2021-04-09		8.26008.26008.26008.26000.000%-9.443%
2021-04-08		8.26008.26008.26008.2600+0.243%-9.443%
2021-04-07		8.24008.24008.24008.2400+0.365%-9.223%
2021-04-06		8.21008.21008.21008.2100+0.122%-8.892%
2021-04-05		8.20008.20008.20008.2000+0.122%-8.780%
2021-04-01		8.19008.19008.19008.1900-0.486%-8.669%
2021-03-31		8.23008.23008.23008.2300+0.122%-9.113%
2021-03-30		8.22008.22008.22008.2200-0.364%-9.002%
2021-03-29		8.25008.25008.25008.25000.000%-9.333%
2021-03-26		8.25008.25008.25008.25000.000%-9.333%
2021-03-25		8.25008.25008.25008.2500-0.121%-9.333%
2021-03-24		8.26008.26008.26008.2600-0.121%-9.443%
2021-03-23		8.27008.27008.27008.27000.000%-9.553%
2021-03-22		8.27008.27008.27008.27000.000%-9.553%
2021-03-19		8.27008.27008.27008.2700-0.121%-9.553%
2021-03-18		8.28008.28008.28008.2800+0.242%-9.662%
2021-03-17		8.26008.26008.26008.2600-0.242%-9.443%
2021-03-16		8.28008.28008.28008.2800+0.242%-9.662%
2021-03-15		8.26008.26008.26008.2600+0.121%-9.443%
2021-03-12		8.25008.25008.25008.2500-0.121%-9.333%
2021-03-11		8.26008.26008.26008.2600+0.487%-9.443%
2021-03-10		8.22008.22008.22008.2200+0.122%-9.002%
2021-03-09		8.21008.21008.21008.21000.000%-8.892%
2021-03-08		8.21008.21008.21008.2100-0.485%-8.892%
2021-03-05		8.25008.25008.25008.2500-0.242%-9.333%
2021-03-04		8.27008.27008.27008.2700-0.121%-9.553%
2021-03-03		8.28008.28008.28008.28000.000%-9.662%
2021-03-02		8.28008.28008.28008.28000.000%-9.662%
2021-03-01		8.28008.28008.28008.2800-0.481%-9.662%
2021-02-26		8.32008.32008.32008.3200-0.240%-10.096%
2021-02-25		8.34008.34008.34008.3400-0.120%-10.312%
2021-02-24		8.35008.35008.35008.35000.000%-10.419%
2021-02-23		8.35008.35008.35008.3500+0.120%-10.419%
2021-02-22		8.34008.34008.34008.3400-0.239%-10.312%
2021-02-19		8.36008.36008.36008.36000.000%-10.526%
2021-02-18		8.36008.36008.36008.3600+0.120%-10.526%
2021-02-17		8.35008.35008.35008.3500-0.120%-10.419%
2021-02-16		8.36008.36008.36008.3600-0.119%-10.526%
2021-02-12		8.37008.37008.37008.37000.000%-10.633%
2021-02-11		8.37008.37008.37008.3700+0.240%-10.633%
2021-02-10		8.35008.35008.35008.35000.000%-10.419%
2021-02-09		8.35008.35008.35008.3500-0.239%-10.419%
2021-02-08		8.37008.37008.37008.3700-0.119%-10.633%
2021-02-05		8.38008.38008.38008.3800+0.480%-10.740%
2021-02-04		8.34008.34008.34008.3400+0.120%-10.312%
2021-02-03		8.33008.33008.33008.3300+0.361%-10.204%
2021-02-02		8.30008.30008.30008.3000+0.121%-9.880%
2021-02-01		8.29008.29008.29008.2900-0.480%-9.771%
2021-01-29		8.33008.33008.33008.3300+0.241%-10.204%
2021-01-28		8.31008.31008.31008.3100-0.120%-9.988%
2021-01-27		8.32008.32008.32008.32000.000%-10.096%
2021-01-26		8.32008.32008.32008.3200-0.120%-10.096%
2021-01-25		8.33008.33008.33008.3300+0.120%-10.204%
2021-01-22		8.32008.32008.32008.3200+0.120%-10.096%
2021-01-21		8.31008.31008.31008.3100+0.241%-9.988%
2021-01-20		8.29008.29008.29008.29000.000%-9.771%
2021-01-19		8.29008.29008.29008.2900-0.120%-9.771%
2021-01-15		8.30008.30008.30008.3000-0.120%-9.880%
2021-01-14		8.31008.31008.31008.31000.000%-9.988%
2021-01-13		8.31008.31008.31008.3100+0.120%-9.988%
2021-01-12		8.30008.30008.30008.3000-0.240%-9.880%
2021-01-11		8.32008.32008.32008.3200-0.120%-10.096%
2021-01-08		8.33008.33008.33008.3300+0.120%-10.204%
2021-01-07		8.32008.32008.32008.3200-0.120%-10.096%
2021-01-06		8.33008.33008.33008.33000.000%-10.204%
2021-01-05		8.33008.33008.33008.33000.000%-10.204%
2021-01-04		8.33008.33008.33008.3300+0.241%-10.204%
2020-12-31		8.31008.31008.31008.3100-0.479%-9.988%
2020-12-30		8.35008.35008.35008.35000.000%-10.419%
2020-12-29		8.35008.35008.35008.3500+0.120%-10.419%
2020-12-28		8.34008.34008.34008.3400+0.120%-10.312%
2020-12-24		8.33008.33008.33008.33000.000%-10.204%
2020-12-23		8.33008.33008.33008.3300+0.120%-10.204%
2020-12-22		8.32008.32008.32008.32000.000%-10.096%
2020-12-21		8.32008.32008.32008.3200-0.240%-10.096%
2020-12-18		8.34008.34008.34008.3400+0.120%-10.312%
2020-12-17		8.33008.33008.33008.3300+0.120%-10.204%
2020-12-16		8.32008.32008.32008.3200+0.120%-10.096%
2020-12-15		8.31008.31008.31008.31000.000%-9.988%
2020-12-14		8.31008.31008.31008.3100+0.120%-9.988%
2020-12-11		8.30008.30008.30008.3000-0.120%-9.880%
2020-12-10		8.31008.31008.31008.3100+0.241%-9.988%
2020-12-09		8.29008.29008.29008.2900+0.242%-9.771%
2020-12-08		8.27008.27008.27008.2700+0.121%-9.553%
2020-12-07		8.26008.26008.26008.2600-0.121%-9.443%
2020-12-04		8.27008.27008.27008.2700+0.608%-9.553%
2020-12-03		8.22008.22008.22008.2200+0.366%-9.002%
2020-12-02		8.19008.19008.19008.1900+0.122%-8.669%
2020-12-01		8.18008.18008.18008.1800-0.244%-8.557%
2020-11-30		8.20008.20008.20008.2000-0.243%-8.780%
2020-11-27		8.22008.22008.22008.2200+0.122%-9.002%
2020-11-26		8.21008.21008.21008.21000.000%-8.892%
2020-11-25		8.21008.21008.21008.2100+0.367%-8.892%
2020-11-24		8.18008.18008.18008.1800+0.245%-8.557%
2020-11-23		8.16008.16008.16008.1600+0.123%-8.333%
2020-11-20		8.15008.15008.15008.1500+0.369%-8.221%
2020-11-19		8.12008.12008.12008.12000.000%-7.882%
2020-11-18		8.12008.12008.12008.1200-0.123%-7.882%
2020-11-17		8.13008.13008.13008.1300-0.123%-7.995%
2020-11-16		8.14008.14008.14008.1400+0.246%-8.108%
2020-11-13		8.12008.12008.12008.12000.000%-7.882%
2020-11-12		8.12008.12008.12008.12000.000%-7.882%
2020-11-11		8.12008.12008.12008.1200+0.247%-7.882%
2020-11-10		8.10008.10008.10008.1000-0.123%-7.654%
2020-11-09		8.11008.11008.11008.1100+0.745%-7.768%
2020-11-06		8.05008.05008.05008.0500-0.124%-7.081%
2020-11-05		8.06008.06008.06008.0600+0.750%-7.196%
2020-11-04		8.00008.00008.00008.0000+0.376%-6.500%
2020-11-03		7.97007.97007.97007.9700+0.631%-6.148%
2020-11-02		7.92007.92007.92007.9200-0.627%-5.556%
2020-10-30		7.97007.97007.97007.9700+0.126%-6.148%
2020-10-29		7.96007.96007.96007.9600-0.125%-6.030%
2020-10-28		7.97007.97007.97007.9700-0.250%-6.148%
2020-10-27		7.99007.99007.99007.9900+0.125%-6.383%
2020-10-26		7.98007.98007.98007.9800-0.125%-6.266%
2020-10-23		7.99007.99007.99007.99000.000%-6.383%
2020-10-22		7.99007.99007.99007.9900-0.125%-6.383%
2020-10-21		8.00008.00008.00008.0000-0.125%-6.500%
2020-10-20		8.01008.01008.01008.0100-0.125%-6.617%
2020-10-19		8.02008.02008.02008.02000.000%-6.733%
2020-10-16		8.02008.02008.02008.0200+0.125%-6.733%
2020-10-15		8.01008.01008.01008.0100-0.497%-6.617%
2020-10-14		8.05008.05008.05008.0500-0.494%-7.081%
2020-10-13		8.09008.09008.09008.0900-0.123%-7.540%
2020-10-12		8.10008.10008.10008.1000+0.124%-7.654%
2020-10-09		8.09008.09008.09008.0900+0.372%-7.540%
2020-10-08		8.06008.06008.06008.0600+0.499%-7.196%
2020-10-07		8.02008.02008.02008.02000.000%-6.733%
2020-10-06		8.02008.02008.02008.0200+0.375%-6.733%
2020-10-05		7.99007.99007.99007.9900+0.251%-6.383%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC