Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGTIX
AB SUSTAINABLE GLOBAL THEMATIC FUND - I
mf NASDAQ

Inactive
Mar 29, 2022
168.44USD+2.601%(+4.27)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		168.4400168.4400168.4400168.4400+2.601%0.000%
2022-03-25		164.1700164.1700164.1700164.1700-0.122%+2.601%
2022-03-24		164.3700164.3700164.3700164.3700+0.878%+2.476%
2022-03-23		162.9400162.9400162.9400162.9400-2.156%+3.375%
2022-03-22		166.5300166.5300166.5300166.5300+1.031%+1.147%
2022-03-21		164.8300164.8300164.8300164.8300-1.074%+2.190%
2022-03-18		166.6200166.6200166.6200166.6200+1.778%+1.092%
2022-03-17		163.7100163.7100163.7100163.7100+1.343%+2.889%
2022-03-16		161.5400161.5400161.5400161.5400+4.018%+4.271%
2022-03-15		155.3000155.3000155.3000155.3000+1.629%+8.461%
2022-03-14		152.8100152.8100152.8100152.8100-0.618%+10.228%
2022-03-11		153.7600153.7600153.7600153.7600-1.316%+9.547%
2022-03-10		155.8100155.8100155.8100155.8100-1.330%+8.106%
2022-03-09		157.9100157.9100157.9100157.9100+3.772%+6.668%
2022-03-08		152.1700152.1700152.1700152.1700-0.373%+10.692%
2022-03-07		152.7400152.7400152.7400152.7400-3.378%+10.279%
2022-03-04		158.0800158.0800158.0800158.0800-2.414%+6.554%
2022-03-03		161.9900161.9900161.9900161.9900-0.996%+3.982%
2022-03-02		163.6200163.6200163.6200163.6200+1.363%+2.946%
2022-03-01		161.4200161.4200161.4200161.4200-2.406%+4.349%
2022-02-28		165.4000165.4000165.4000165.4000-0.355%+1.838%
2022-02-25		165.9900165.9900165.9900165.9900+2.825%+1.476%
2022-02-24		161.4300161.4300161.4300161.4300+1.363%+4.342%
2022-02-23		159.2600159.2600159.2600159.2600-1.813%+5.764%
2022-02-22		162.2000162.2000162.2000162.2000-1.236%+3.847%
2022-02-18		164.2300164.2300164.2300164.2300-1.381%+2.563%
2022-02-17		166.5300166.5300166.5300166.5300-2.151%+1.147%
2022-02-16		170.1900170.1900170.1900170.1900+0.324%-1.028%
2022-02-15		169.6400169.6400169.6400169.6400+2.341%-0.707%
2022-02-14		165.7600165.7600165.7600165.7600-0.331%+1.617%
2022-02-11		166.3100166.3100166.3100166.3100-1.980%+1.281%
2022-02-10		169.6700169.6700169.6700169.6700-1.993%-0.725%
2022-02-09		173.1200173.1200173.1200173.1200+2.202%-2.703%
2022-02-08		169.3900169.3900169.3900169.3900+0.779%-0.561%
2022-02-07		168.0800168.0800168.0800168.0800-0.166%+0.214%
2022-02-04		168.3600168.3600168.3600168.3600+0.352%+0.048%
2022-02-03		167.7700167.7700167.7700167.7700-2.363%+0.399%
2022-02-02		171.8300171.8300171.8300171.8300+0.715%-1.973%
2022-02-01		170.6100170.6100170.6100170.6100+0.702%-1.272%
2022-01-31		169.4200169.4200169.4200169.4200+2.960%-0.578%
2022-01-28		164.5500164.5500164.5500164.5500+1.599%+2.364%
2022-01-27		161.9600161.9600161.9600161.9600-1.292%+4.001%
2022-01-26		164.0800164.0800164.0800164.0800-0.720%+2.657%
2022-01-25		165.2700165.2700165.2700165.2700-1.847%+1.918%
2022-01-24		168.3800168.3800168.3800168.3800-0.414%+0.036%
2022-01-21		169.0800169.0800169.0800169.0800-1.909%-0.379%
2022-01-20		172.3700172.3700172.3700172.3700-0.834%-2.280%
2022-01-19		173.8200173.8200173.8200173.8200-0.646%-3.095%
2022-01-18		174.9500174.9500174.9500174.9500-2.224%-3.721%
2022-01-14		178.9300178.9300178.9300178.9300-0.539%-5.863%
2022-01-13		179.9000179.9000179.9000179.9000-1.710%-6.370%
2022-01-12		183.0300183.0300183.0300183.0300+0.235%-7.971%
2022-01-11		182.6000182.6000182.6000182.6000+0.979%-7.755%
2022-01-10		180.8300180.8300180.8300180.8300-0.996%-6.852%
2022-01-07		182.6500182.6500182.6500182.6500-1.174%-7.780%
2022-01-06		184.8200184.8200184.8200184.8200-0.730%-8.863%
2022-01-05		186.1800186.1800186.1800186.1800-2.462%-9.528%
2022-01-04		190.8800190.8800190.8800190.8800-0.417%-11.756%
2022-01-03		191.6800191.6800191.6800191.6800-0.462%-12.124%
2021-12-31		192.5700192.5700192.5700192.5700+0.047%-12.531%
2021-12-30		192.4800192.4800192.4800192.4800+0.068%-12.490%
2021-12-29		192.3500192.3500192.3500192.3500+0.623%-12.430%
2021-12-28		191.1600191.1600191.1600191.1600-0.391%-11.885%
2021-12-27		191.9100191.9100191.9100191.9100+1.567%-12.230%
2021-12-23		188.9500188.9500188.9500188.9500+0.666%-10.855%
2021-12-22		187.7000187.7000187.7000187.7000+0.963%-10.261%
2021-12-21		185.9100185.9100185.9100185.9100+1.868%-9.397%
2021-12-20		182.5000182.5000182.5000182.5000-1.116%-7.704%
2021-12-17		184.5600184.5600184.5600184.5600-1.252%-8.734%
2021-12-16		186.9000186.9000186.9000186.9000-1.017%-9.877%
2021-12-15		188.8200188.8200188.8200188.8200+1.505%-10.793%
2021-12-14		186.0200186.0200186.0200186.0200-1.467%-9.451%
2021-12-13		188.7900188.7900188.7900188.7900-1.043%-10.779%
2021-12-10		190.7800190.7800190.7800190.7800+0.321%-11.710%
2021-12-09		190.1700190.1700190.1700190.1700-1.344%-11.427%
2021-12-08		192.7600192.7600192.7600192.7600+0.412%-12.617%
2021-12-07		191.9700191.9700191.9700191.9700-5.892%-12.257%
2021-12-06		203.9900203.9900203.9900203.9900+0.741%-17.427%
2021-12-03		202.4900202.4900202.4900202.4900-1.737%-16.816%
2021-12-02		206.0700206.0700206.0700206.0700+1.248%-18.261%
2021-12-01		203.5300203.5300203.5300203.5300-1.117%-17.241%
2021-11-30		205.8300205.8300205.8300205.8300-1.300%-18.165%
2021-11-29		208.5400208.5400208.5400208.5400+1.086%-19.229%
2021-11-26		206.3000206.3000206.3000206.3000-1.377%-18.352%
2021-11-24		209.1800209.1800209.1800209.1800-0.062%-19.476%
2021-11-23		209.3100209.3100209.3100209.3100-0.608%-19.526%
2021-11-22		210.5900210.5900210.5900210.5900-1.159%-20.015%
2021-11-19		213.0600213.0600213.0600213.0600-0.351%-20.942%
2021-11-18		213.8100213.8100213.8100213.8100-0.051%-21.220%
2021-11-17		213.9200213.9200213.9200213.9200+0.169%-21.260%
2021-11-16		213.5600213.5600213.5600213.5600+0.579%-21.128%
2021-11-15		212.3300212.3300212.3300212.3300-0.301%-20.671%
2021-11-12		212.9700212.9700212.9700212.9700+0.924%-20.909%
2021-11-11		211.0200211.0200211.0200211.0200+0.481%-20.178%
2021-11-10		210.0100210.0100210.0100210.0100-1.269%-19.794%
2021-11-09		212.7100212.7100212.7100212.7100+0.151%-20.812%
2021-11-08		212.3900212.3900212.3900212.3900+0.525%-20.693%
2021-11-05		211.2800211.2800211.2800211.2800-0.033%-20.276%
2021-11-04		211.3500211.3500211.3500211.3500+0.389%-20.303%
2021-11-03		210.5300210.5300210.5300210.5300+0.291%-19.992%
2021-11-02		209.9200209.9200209.9200209.9200+0.522%-19.760%
2021-11-01		208.8300208.8300208.8300208.8300+0.977%-19.341%
2021-10-29		206.8100206.8100206.8100206.8100+0.029%-18.553%
2021-10-28		206.7500206.7500206.7500206.7500+1.348%-18.530%
2021-10-27		204.0000204.0000204.0000204.0000-0.725%-17.431%
2021-10-26		205.4900205.4900205.4900205.4900+0.215%-18.030%
2021-10-25		205.0500205.0500205.0500205.0500+0.411%-17.854%
2021-10-22		204.2100204.2100204.2100204.2100+0.324%-17.516%
2021-10-21		203.5500203.5500203.5500203.5500+0.291%-17.249%
2021-10-20		202.9600202.9600202.9600202.9600+0.500%-17.008%
2021-10-19		201.9500201.9500201.9500201.9500+0.980%-16.593%
2021-10-18		199.9900199.9900199.9900199.9900+0.261%-15.776%
2021-10-15		199.4700199.4700199.4700199.4700+0.468%-15.556%
2021-10-14		198.5400198.5400198.5400198.5400+1.477%-15.161%
2021-10-13		195.6500195.6500195.6500195.6500+1.142%-13.907%
2021-10-12		193.4400193.4400193.4400193.4400-0.175%-12.924%
2021-10-11		193.7800193.7800193.7800193.7800-0.529%-13.077%
2021-10-08		194.8100194.8100194.8100194.8100-0.648%-13.536%
2021-10-07		196.0800196.0800196.0800196.0800+1.244%-14.096%
2021-10-06		193.6700193.6700193.6700193.6700+0.109%-13.027%
2021-10-05		193.4600193.4600193.4600193.4600+1.029%-12.933%
2021-10-04		191.4900191.4900191.4900191.4900-1.390%-12.037%
2021-10-01		194.1900194.1900194.1900194.1900+0.408%-13.260%
2021-09-30		193.4000193.4000193.4000193.4000-0.668%-12.906%
2021-09-29		194.7000194.7000194.7000194.7000-0.215%-13.487%
2021-09-28		195.1200195.1200195.1200195.1200-3.046%-13.674%
2021-09-27		201.2500201.2500201.2500201.2500-0.799%-16.303%
2021-09-24		202.8700202.8700202.8700202.8700-0.938%-16.971%
2021-09-23		204.7900204.7900204.7900204.7900+1.446%-17.750%
2021-09-22		201.8700201.8700201.8700201.8700+0.880%-16.560%
2021-09-21		200.1100200.1100200.1100200.1100+0.624%-15.826%
2021-09-20		198.8700198.8700198.8700198.8700-1.530%-15.301%
2021-09-17		201.9600201.9600201.9600201.9600-1.019%-16.597%
2021-09-16		204.0400204.0400204.0400204.0400-0.015%-17.448%
2021-09-15		204.0700204.0700204.0700204.0700+0.473%-17.460%
2021-09-14		203.1100203.1100203.1100203.1100-0.059%-17.070%
2021-09-13		203.2300203.2300203.2300203.2300-0.015%-17.119%
2021-09-10		203.2600203.2600203.2600203.2600-0.402%-17.131%
2021-09-09		204.0800204.0800204.0800204.0800-0.152%-17.464%
2021-09-08		204.3900204.3900204.3900204.3900-0.564%-17.589%
2021-09-07		205.5500205.5500205.5500205.5500-0.667%-18.054%
2021-09-03		206.9300206.9300206.9300206.9300+0.019%-18.600%
2021-09-02		206.8900206.8900206.8900206.8900+0.804%-18.585%
2021-09-01		205.2400205.2400205.2400205.2400+0.455%-17.930%
2021-08-31		204.3100204.3100204.3100204.3100-0.156%-17.557%
2021-08-30		204.6300204.6300204.6300204.6300+0.299%-17.686%
2021-08-27		204.0200204.0200204.0200204.0200+1.030%-17.439%
2021-08-26		201.9400201.9400201.9400201.9400-0.689%-16.589%
2021-08-25		203.3400203.3400203.3400203.3400+0.084%-17.163%
2021-08-24		203.1700203.1700203.1700203.1700+0.784%-17.094%
2021-08-23		201.5900201.5900201.5900201.5900+0.815%-16.444%
2021-08-20		199.9600199.9600199.9600199.9600+0.985%-15.763%
2021-08-19		198.0100198.0100198.0100198.0100-0.010%-14.934%
2021-08-18		198.0300198.0300198.0300198.0300-0.542%-14.942%
2021-08-17		199.1100199.1100199.1100199.1100-0.535%-15.404%
2021-08-16		200.1800200.1800200.1800200.1800-0.025%-15.856%
2021-08-13		200.2300200.2300200.2300200.2300+0.452%-15.877%
2021-08-12		199.3300199.3300199.3300199.3300+0.075%-15.497%
2021-08-11		199.1800199.1800199.1800199.1800+0.045%-15.433%
2021-08-10		199.0900199.0900199.0900199.0900+0.221%-15.395%
2021-08-09		198.6500198.6500198.6500198.6500+0.182%-15.208%
2021-08-06		198.2900198.2900198.2900198.2900+0.126%-15.054%
2021-08-05		198.0400198.0400198.0400198.0400+0.738%-14.946%
2021-08-04		196.5900196.5900196.5900196.5900+0.219%-14.319%
2021-08-03		196.1600196.1600196.1600196.1600+0.693%-14.131%
2021-08-02		194.8100194.8100194.8100194.8100+0.397%-13.536%
2021-07-30		194.0400194.0400194.0400194.0400-0.195%-13.193%
2021-07-29		194.4200194.4200194.4200194.4200+0.924%-13.363%
2021-07-28		192.6400192.6400192.6400192.6400+0.827%-12.562%
2021-07-27		191.0600191.0600191.0600191.0600-0.779%-11.839%
2021-07-26		192.5600192.5600192.5600192.5600-0.031%-12.526%
2021-07-23		192.6200192.6200192.6200192.6200+0.732%-12.553%
2021-07-22		191.2200191.2200191.2200191.2200+0.579%-11.913%
2021-07-21		190.1200190.1200190.1200190.1200+1.289%-11.403%
2021-07-20		187.7000187.7000187.7000187.7000+1.372%-10.261%
2021-07-19		185.1600185.1600185.1600185.1600-1.316%-9.030%
2021-07-16		187.6300187.6300187.6300187.6300-0.535%-10.228%
2021-07-15		188.6400188.6400188.6400188.6400-0.653%-10.708%
2021-07-14		189.8800189.8800189.8800189.8800-0.063%-11.291%
2021-07-13		190.0000190.0000190.0000190.0000-0.737%-11.347%
2021-07-12		191.4100191.4100191.4100191.4100+0.341%-12.000%
2021-07-06		190.7600190.7600190.7600190.7600+0.173%-11.701%
2021-07-02		190.4300190.4300190.4300190.4300+0.358%-11.548%
2021-07-01		189.7500189.7500189.7500189.7500+0.413%-11.231%
2021-06-30		188.9700188.9700188.9700188.9700-0.767%-10.864%
2021-06-29		190.4300190.4300190.4300190.4300+0.570%-11.548%
2021-06-28		189.3500189.3500189.3500189.3500+0.376%-11.043%
2021-06-25		188.6400188.6400188.6400188.6400+0.672%-10.708%
2021-06-24		187.3800187.3800187.3800187.3800+0.943%-10.108%
2021-06-23		185.6300185.6300185.6300185.6300-0.113%-9.260%
2021-06-22		185.8400185.8400185.8400185.8400+0.514%-9.363%
2021-06-21		184.8900184.8900184.8900184.8900+1.360%-8.897%
2021-06-18		182.4100182.4100182.4100182.4100-1.144%-7.659%
2021-06-17		184.5200184.5200184.5200184.5200-0.152%-8.715%
2021-06-16		184.8000184.8000184.8000184.8000-0.356%-8.853%
2021-06-15		185.4600185.4600185.4600185.4600-0.253%-9.177%
2021-06-14		185.9300185.9300185.9300185.9300+0.302%-9.407%
2021-06-11		185.3700185.3700185.3700185.3700+0.173%-9.133%
2021-06-10		185.0500185.0500185.0500185.0500+0.576%-8.976%
2021-06-09		183.9900183.9900183.9900183.9900-0.357%-8.452%
2021-06-08		184.6500184.6500184.6500184.6500-0.092%-8.779%
2021-06-07		184.8200184.8200184.8200184.8200-0.054%-8.863%
2021-06-04		184.9200184.9200184.9200184.9200+0.950%-8.912%
2021-06-03		183.1800183.1800183.1800183.1800-0.683%-8.047%
2021-06-02		184.4400184.4400184.4400184.4400-0.146%-8.675%
2021-06-01		184.7100184.7100184.7100184.7100-0.216%-8.808%
2021-05-28		185.1100185.1100185.1100185.1100+0.287%-9.005%
2021-05-27		184.5800184.5800184.5800184.5800+0.228%-8.744%
2021-05-26		184.1600184.1600184.1600184.1600+0.634%-8.536%
2021-05-24		183.0000183.0000183.0000183.0000+0.810%-7.956%
2021-05-21		181.5300181.5300181.5300181.5300+0.050%-7.211%
2021-05-20		181.4400181.4400181.4400181.4400+1.516%-7.165%
2021-05-19		178.7300178.7300178.7300178.7300-0.423%-5.757%
2021-05-18		179.4900179.4900179.4900179.4900+0.006%-6.156%
2021-05-17		179.4800179.4800179.4800179.4800-0.521%-6.151%
2021-05-14		180.4200180.4200180.4200180.4200+1.829%-6.640%
2021-05-13		177.1800177.1800177.1800177.1800+1.032%-4.933%
2021-05-12		175.3700175.3700175.3700175.3700-3.585%-3.952%
2021-05-11		181.8900181.8900181.8900181.8900-0.574%-7.395%
2021-05-10		182.9400182.9400182.9400182.9400-1.603%-7.926%
2021-05-07		185.9200185.9200185.9200185.9200+1.435%-9.402%
2021-05-06		183.2900183.2900183.2900183.2900-0.109%-8.102%
2021-05-05		183.4900183.4900183.4900183.4900+0.598%-8.202%
2021-05-04		182.4000182.4000182.4000182.4000-1.448%-7.654%
2021-05-03		185.0800185.0800185.0800185.0800+0.271%-8.991%
2021-04-30		184.5800184.5800184.5800184.5800-1.479%-8.744%
2021-04-29		187.3500187.3500187.3500187.3500-0.155%-10.093%
2021-04-28		187.6400187.6400187.6400187.6400-0.520%-10.232%
2021-04-27		188.6200188.6200188.6200188.6200-0.069%-10.699%
2021-04-26		188.7500188.7500188.7500188.7500+0.914%-10.760%
2021-04-23		187.0400187.0400187.0400187.0400+1.542%-9.944%
2021-04-22		184.2000184.2000184.2000184.2000+0.152%-8.556%
2021-04-21		183.9200183.9200183.9200183.9200+0.994%-8.417%
2021-04-20		182.1100182.1100182.1100182.1100-1.151%-7.506%
2021-04-19		184.2300184.2300184.2300184.2300-0.845%-8.571%
2021-04-16		185.8000185.8000185.8000185.8000+0.427%-9.343%
2021-04-15		185.0100185.0100185.0100185.0100+1.093%-8.956%
2021-04-14		183.0100183.0100183.0100183.0100-0.554%-7.961%
2021-04-13		184.0300184.0300184.0300184.0300+0.596%-8.471%
2021-04-12		182.9400182.9400182.9400182.9400-0.136%-7.926%
2021-04-09		183.1900183.1900183.1900183.1900+0.787%-8.052%
2021-04-08		181.7600181.7600181.7600181.7600+1.096%-7.328%
2021-04-07		179.7900179.7900179.7900179.7900-0.482%-6.313%
2021-04-06		180.6600180.6600180.6600180.6600+0.011%-6.764%
2021-04-05		180.6400180.6400180.6400180.6400+1.018%-6.754%
2021-04-01		178.8200178.8200178.8200178.8200+1.274%-5.805%
2021-03-31		176.5700176.5700176.5700176.5700+0.961%-4.604%
2021-03-30		174.8900174.8900174.8900174.8900+0.327%-3.688%
2021-03-29		174.3200174.3200174.3200174.3200-1.134%-3.373%
2021-03-26		176.3200176.3200176.3200176.3200+1.678%-4.469%
2021-03-25		173.4100173.4100173.4100173.4100+0.814%-2.866%
2021-03-24		172.0100172.0100172.0100172.0100-1.087%-2.075%
2021-03-23		173.9000173.9000173.9000173.9000-1.423%-3.140%
2021-03-22		176.4100176.4100176.4100176.4100+0.702%-4.518%
2021-03-19		175.1800175.1800175.1800175.1800+0.046%-3.847%
2021-03-18		175.1000175.1000175.1000175.1000-1.806%-3.804%
2021-03-17		178.3200178.3200178.3200178.3200+0.045%-5.541%
2021-03-16		178.2400178.2400178.2400178.2400-0.274%-5.498%
2021-03-15		178.7300178.7300178.7300178.7300+1.040%-5.757%
2021-03-12		176.8900176.8900176.8900176.8900-0.456%-4.777%
2021-03-11		177.7000177.7000177.7000177.7000+2.080%-5.211%
2021-03-10		174.0800174.0800174.0800174.0800+0.363%-3.240%
2021-03-09		173.4500173.4500173.4500173.4500+2.554%-2.888%
2021-03-08		169.1300169.1300169.1300169.1300-1.140%-0.408%
2021-03-05		171.0800171.0800171.0800171.0800+0.511%-1.543%
2021-03-04		170.2100170.2100170.2100170.2100-2.105%-1.040%
2021-03-03		173.8700173.8700173.8700173.8700-1.957%-3.123%
2021-03-02		177.3400177.3400177.3400177.3400-0.733%-5.019%
2021-03-01		178.6500178.6500178.6500178.6500+2.308%-5.715%
2021-02-26		174.6200174.6200174.6200174.6200-0.405%-3.539%
2021-02-25		175.3300175.3300175.3300175.3300-2.154%-3.930%
2021-02-24		179.1900179.1900179.1900179.1900+0.510%-5.999%
2021-02-23		178.2800178.2800178.2800178.2800-0.873%-5.519%
2021-02-22		179.8500179.8500179.8500179.8500-1.651%-6.344%
2021-02-19		182.8700182.8700182.8700182.8700+0.192%-7.891%
2021-02-18		182.5200182.5200182.5200182.5200-0.794%-7.714%
2021-02-17		183.9800183.9800183.9800183.9800-0.841%-8.447%
2021-02-16		185.5400185.5400185.5400185.5400+0.471%-9.216%
2021-02-12		184.6700184.6700184.6700184.6700+0.698%-8.789%
2021-02-11		183.3900183.3900183.3900183.3900+1.197%-8.152%
2021-02-10		181.2200181.2200181.2200181.2200-0.308%-7.052%
2021-02-09		181.7800181.7800181.7800181.7800+0.243%-7.339%
2021-02-08		181.3400181.3400181.3400181.3400+1.087%-7.114%
2021-02-05		179.3900179.3900179.3900179.3900+0.532%-6.104%
2021-02-04		178.4400178.4400178.4400178.4400+0.956%-5.604%
2021-02-03		176.7500176.7500176.7500176.7500-0.551%-4.702%
2021-02-02		177.7300177.7300177.7300177.7300+1.253%-5.227%
2021-02-01		175.5300175.5300175.5300175.5300+2.260%-4.039%
2021-01-29		171.6500171.6500171.6500171.6500-1.385%-1.870%
2021-01-28		174.0600174.0600174.0600174.0600+1.127%-3.229%
2021-01-27		172.1200172.1200172.1200172.1200-2.965%-2.138%
2021-01-26		177.3800177.3800177.3800177.3800-1.104%-5.040%
2021-01-25		179.3600179.3600179.3600179.3600-0.095%-6.088%
2021-01-22		179.5300179.5300179.5300179.5300+0.128%-6.177%
2021-01-21		179.3000179.3000179.3000179.3000+0.067%-6.057%
2021-01-20		179.1800179.1800179.1800179.1800+0.884%-5.994%
2021-01-19		177.6100177.6100177.6100177.6100+1.018%-5.163%
2021-01-15		175.8200175.8200175.8200175.8200-0.768%-4.197%
2021-01-14		177.1800177.1800177.1800177.1800-0.090%-4.933%
2021-01-13		177.3400177.3400177.3400177.3400-0.348%-5.019%
2021-01-12		177.9600177.9600177.9600177.9600+0.446%-5.350%
2021-01-11		177.1700177.1700177.1700177.1700-0.600%-4.927%
2021-01-08		178.2400178.2400178.2400178.2400+0.832%-5.498%
2021-01-07		176.7700176.7700176.7700176.7700+1.639%-4.712%
2021-01-06		173.9200173.9200173.9200173.9200+1.052%-3.151%
2021-01-05		172.1100172.1100172.1100172.1100+0.649%-2.132%
2021-01-04		171.0000171.0000171.0000171.0000-0.315%-1.497%
2020-12-31		171.5400171.5400171.5400171.5400+0.123%-1.807%
2020-12-30		171.3300171.3300171.3300171.3300+0.510%-1.687%
2020-12-29		170.4600170.4600170.4600170.4600-0.199%-1.185%
2020-12-28		170.8000170.8000170.8000170.8000+0.323%-1.382%
2020-12-24		170.2500170.2500170.2500170.2500+0.171%-1.063%
2020-12-23		169.9600169.9600169.9600169.9600+0.141%-0.894%
2020-12-22		169.7200169.7200169.7200169.7200+0.623%-0.754%
2020-12-21		168.6700168.6700168.6700168.6700-0.531%-0.136%
2020-12-18		169.5700169.5700169.5700169.5700+0.474%-0.666%
2020-12-17		168.7700168.7700168.7700168.7700+1.018%-0.196%
2020-12-16		167.0700167.0700167.0700167.0700-0.197%+0.820%
2020-12-15		167.4000167.4000167.4000167.4000+1.283%+0.621%
2020-12-14		165.2800165.2800165.2800165.2800+0.297%+1.912%
2020-12-11		164.7900164.7900164.7900164.7900-0.121%+2.215%
2020-12-10		164.9900164.9900164.9900164.9900+0.438%+2.091%
2020-12-09		164.2700164.2700164.2700164.2700-0.803%+2.539%
2020-12-08		165.6000165.6000165.6000165.6000-6.356%+1.715%
2020-12-07		176.8400176.8400176.8400176.8400+0.187%-4.750%
2020-12-04		176.5100176.5100176.5100176.5100+0.581%-4.572%
2020-12-03		175.4900175.4900175.4900175.4900+0.011%-4.017%
2020-12-02		175.4700175.4700175.4700175.4700-0.380%-4.006%
2020-12-01		176.1400176.1400176.1400176.1400+0.640%-4.372%
2020-11-30		175.0200175.0200175.0200175.0200-0.313%-3.760%
2020-11-27		175.5700175.5700175.5700175.5700+1.158%-4.061%
2020-11-26		173.5600173.5600173.5600173.56000.000%-2.950%
2020-11-25		173.5600173.5600173.5600173.5600-0.127%-2.950%
2020-11-24		173.7800173.7800173.7800173.7800-0.190%-3.073%
2020-11-23		174.1100174.1100174.1100174.1100-0.571%-3.257%
2020-11-20		175.1100175.1100175.1100175.1100+0.436%-3.809%
2020-11-19		174.3500174.3500174.3500174.3500+0.681%-3.390%
2020-11-18		173.1700173.1700173.1700173.1700-0.791%-2.731%
2020-11-17		174.5500174.5500174.5500174.5500-0.257%-3.500%
2020-11-16		175.0000175.0000175.0000175.0000+0.743%-3.749%
2020-11-13		173.7100173.7100173.7100173.7100+1.171%-3.034%
2020-11-12		171.7000171.7000171.7000171.7000-0.780%-1.899%
2020-11-11		173.0500173.0500173.0500173.0500+1.698%-2.664%
2020-11-10		170.1600170.1600170.1600170.1600-0.978%-1.011%
2020-11-09		171.8400171.8400171.8400171.8400-1.541%-1.979%
2020-11-06		174.5300174.5300174.5300174.5300+0.640%-3.489%
2020-11-05		173.4200173.4200173.4200173.4200+2.295%-2.872%
2020-11-04		169.5300169.5300169.5300169.5300+1.936%-0.643%
2020-11-03		166.3100166.3100166.3100166.3100+1.868%+1.281%
2020-11-02		163.2600163.2600163.2600163.2600+1.171%+3.173%
2020-10-30		161.3700161.3700161.3700161.3700-0.860%+4.381%
2020-10-29		162.7700162.7700162.7700162.7700+0.849%+3.483%
2020-10-28		161.4000161.4000161.4000161.4000-2.689%+4.362%
2020-10-27		165.8600165.8600165.8600165.8600+0.211%+1.556%
2020-10-26		165.5100165.5100165.5100165.5100-1.699%+1.770%
2020-10-23		168.3700168.3700168.3700168.3700+0.423%+0.042%
2020-10-22		167.6600167.6600167.6600167.6600-0.107%+0.465%
2020-10-21		167.8400167.8400167.8400167.8400-0.722%+0.357%
2020-10-20		169.0600169.0600169.0600169.0600+0.469%-0.367%
2020-10-19		168.2700168.2700168.2700168.2700-0.661%+0.101%
2020-10-16		169.3900169.3900169.3900169.3900+0.648%-0.561%
2020-10-15		168.3000168.3000168.3000168.3000-0.597%+0.083%
2020-10-14		169.3100169.3100169.3100169.3100-0.429%-0.514%
2020-10-13		170.0400170.0400170.0400170.0400-0.544%-0.941%
2020-10-12		170.9700170.9700170.9700170.9700+1.094%-1.480%
2020-10-09		169.1200169.1200169.1200169.1200+1.221%-0.402%
2020-10-08		167.0800167.0800167.0800167.0800+0.669%+0.814%
2020-10-07		165.9700165.9700165.9700165.9700+1.467%+1.488%
2020-10-06		163.5700163.5700163.5700163.5700-0.776%+2.977%
2020-10-05		164.8500164.8500164.8500164.8500+1.872%+2.178%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC