Dark

AGTHX
THE GROWTH FUND OF AMERICA CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

68.08USD+3.167%(+2.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	68.0800	68.0800	68.0800	68.0800	+3.167%	0.000%
2022-03-25	65.9900	65.9900	65.9900	65.9900	-0.242%	+3.167%
2022-03-24	66.1500	66.1500	66.1500	66.1500	+1.364%	+2.918%
2022-03-23	65.2600	65.2600	65.2600	65.2600	-1.360%	+4.321%
2022-03-22	66.1600	66.1600	66.1600	66.1600	+1.957%	+2.902%
2022-03-21	64.8900	64.8900	64.8900	64.8900	-0.613%	+4.916%
2022-03-18	65.2900	65.2900	65.2900	65.2900	+2.032%	+4.273%
2022-03-17	63.9900	63.9900	63.9900	63.9900	+1.846%	+6.392%
2022-03-16	62.8300	62.8300	62.8300	62.8300	+3.765%	+8.356%
2022-03-15	60.5500	60.5500	60.5500	60.5500	+2.540%	+12.436%
2022-03-14	59.0500	59.0500	59.0500	59.0500	-1.649%	+15.292%
2022-03-11	60.0400	60.0400	60.0400	60.0400	-2.151%	+13.391%
2022-03-10	61.3600	61.3600	61.3600	61.3600	-0.535%	+10.952%
2022-03-09	61.6900	61.6900	61.6900	61.6900	+3.646%	+10.358%
2022-03-08	59.5200	59.5200	59.5200	59.5200	-0.034%	+14.382%
2022-03-07	59.5400	59.5400	59.5400	59.5400	-3.921%	+14.343%
2022-03-04	61.9700	61.9700	61.9700	61.9700	-1.635%	+9.860%
2022-03-03	63.0000	63.0000	63.0000	63.0000	-1.946%	+8.063%
2022-03-02	64.2500	64.2500	64.2500	64.2500	+1.485%	+5.961%
2022-03-01	63.3100	63.3100	63.3100	63.3100	-1.754%	+7.534%
2022-02-28	64.4400	64.4400	64.4400	64.4400	+0.452%	+5.649%
2022-02-25	64.1500	64.1500	64.1500	64.1500	+1.874%	+6.126%
2022-02-24	62.9700	62.9700	62.9700	62.9700	+2.674%	+8.115%
2022-02-23	61.3300	61.3300	61.3300	61.3300	-2.387%	+11.006%
2022-02-22	62.8300	62.8300	62.8300	62.8300	-1.489%	+8.356%
2022-02-18	63.7800	63.7800	63.7800	63.7800	-1.208%	+6.742%
2022-02-17	64.5600	64.5600	64.5600	64.5600	-2.815%	+5.452%
2022-02-16	66.4300	66.4300	66.4300	66.4300	-0.210%	+2.484%
2022-02-15	66.5700	66.5700	66.5700	66.5700	+2.305%	+2.268%
2022-02-14	65.0700	65.0700	65.0700	65.0700	-0.077%	+4.626%
2022-02-11	65.1200	65.1200	65.1200	65.1200	-2.588%	+4.545%
2022-02-10	66.8500	66.8500	66.8500	66.8500	-1.648%	+1.840%
2022-02-09	67.9700	67.9700	67.9700	67.9700	+2.164%	+0.162%
2022-02-08	66.5300	66.5300	66.5300	66.5300	+0.864%	+2.330%
2022-02-07	65.9600	65.9600	65.9600	65.9600	-0.468%	+3.214%
2022-02-04	66.2700	66.2700	66.2700	66.2700	+1.641%	+2.731%
2022-02-03	65.2000	65.2000	65.2000	65.2000	-3.650%	+4.417%
2022-02-02	67.6700	67.6700	67.6700	67.6700	+0.030%	+0.606%
2022-02-01	67.6500	67.6500	67.6500	67.6500	+1.151%	+0.636%
2022-01-31	66.8800	66.8800	66.8800	66.8800	+3.545%	+1.794%
2022-01-28	64.5900	64.5900	64.5900	64.5900	+2.378%	+5.403%
2022-01-27	63.0900	63.0900	63.0900	63.0900	-1.406%	+7.909%
2022-01-26	63.9900	63.9900	63.9900	63.9900	-0.140%	+6.392%
2022-01-25	64.0800	64.0800	64.0800	64.0800	-2.063%	+6.242%
2022-01-24	65.4300	65.4300	65.4300	65.4300	+0.384%	+4.050%
2022-01-21	65.1800	65.1800	65.1800	65.1800	-3.466%	+4.449%
2022-01-20	67.5200	67.5200	67.5200	67.5200	-0.953%	+0.829%
2022-01-19	68.1700	68.1700	68.1700	68.1700	-0.916%	-0.132%
2022-01-18	68.8000	68.8000	68.8000	68.8000	-2.370%	-1.047%
2022-01-14	70.4700	70.4700	70.4700	70.4700	+0.299%	-3.392%
2022-01-13	70.2600	70.2600	70.2600	70.2600	-2.566%	-3.103%
2022-01-12	72.1100	72.1100	72.1100	72.1100	+0.530%	-5.589%
2022-01-11	71.7300	71.7300	71.7300	71.7300	+1.314%	-5.089%
2022-01-10	70.8000	70.8000	70.8000	70.8000	-0.099%	-3.842%
2022-01-07	70.8700	70.8700	70.8700	70.8700	-1.020%	-3.937%
2022-01-06	71.6000	71.6000	71.6000	71.6000	-0.306%	-4.916%
2022-01-05	71.8200	71.8200	71.8200	71.8200	-3.142%	-5.207%
2022-01-04	74.1500	74.1500	74.1500	74.1500	-1.133%	-8.186%
2022-01-03	75.0000	75.0000	75.0000	75.0000	+0.942%	-9.227%
2021-12-31	74.3000	74.3000	74.3000	74.3000	-0.602%	-8.371%
2021-12-30	74.7500	74.7500	74.7500	74.7500	-0.080%	-8.923%
2021-12-29	74.8100	74.8100	74.8100	74.8100	-0.067%	-8.996%
2021-12-28	74.8600	74.8600	74.8600	74.8600	-0.479%	-9.057%
2021-12-27	75.2200	75.2200	75.2200	75.2200	+1.116%	-9.492%
2021-12-23	74.3900	74.3900	74.3900	74.3900	+1.046%	-8.482%
2021-12-22	73.6200	73.6200	73.6200	73.6200	+1.279%	-7.525%
2021-12-21	72.6900	72.6900	72.6900	72.6900	+2.699%	-6.342%
2021-12-20	70.7800	70.7800	70.7800	70.7800	-1.269%	-3.815%
2021-12-17	71.6900	71.6900	71.6900	71.6900	-8.007%	-5.036%
2021-12-16	77.9300	77.9300	77.9300	77.9300	-1.901%	-12.640%
2021-12-15	79.4400	79.4400	79.4400	79.4400	+1.690%	-14.300%
2021-12-14	78.1200	78.1200	78.1200	78.1200	-1.051%	-12.852%
2021-12-13	78.9500	78.9500	78.9500	78.9500	-1.399%	-13.768%
2021-12-10	80.0700	80.0700	80.0700	80.0700	+0.477%	-14.974%
2021-12-09	79.6900	79.6900	79.6900	79.6900	-1.799%	-14.569%
2021-12-08	81.1500	81.1500	81.1500	81.1500	+0.807%	-16.106%
2021-12-07	80.5000	80.5000	80.5000	80.5000	+2.731%	-15.429%
2021-12-06	78.3600	78.3600	78.3600	78.3600	+1.018%	-13.119%
2021-12-03	77.5700	77.5700	77.5700	77.5700	-1.971%	-12.234%
2021-12-02	79.1300	79.1300	79.1300	79.1300	+1.138%	-13.964%
2021-12-01	78.2400	78.2400	78.2400	78.2400	-2.114%	-12.986%
2021-11-30	79.9300	79.9300	79.9300	79.9300	-1.962%	-14.825%
2021-11-29	81.5300	81.5300	81.5300	81.5300	+1.443%	-16.497%
2021-11-26	80.3700	80.3700	80.3700	80.3700	-2.119%	-15.292%
2021-11-24	82.1100	82.1100	82.1100	82.1100	+0.526%	-17.087%
2021-11-23	81.6800	81.6800	81.6800	81.6800	-0.633%	-16.650%
2021-11-22	82.2000	82.2000	82.2000	82.2000	-1.545%	-17.178%
2021-11-19	83.4900	83.4900	83.4900	83.4900	-0.275%	-18.457%
2021-11-18	83.7200	83.7200	83.7200	83.7200	-0.072%	-18.681%
2021-11-17	83.7800	83.7800	83.7800	83.7800	-0.321%	-18.740%
2021-11-16	84.0500	84.0500	84.0500	84.0500	+0.731%	-19.001%
2021-11-15	83.4400	83.4400	83.4400	83.4400	-0.132%	-18.408%
2021-11-12	83.5500	83.5500	83.5500	83.5500	+1.162%	-18.516%
2021-11-11	82.5900	82.5900	82.5900	82.5900	+0.389%	-17.569%
2021-11-10	82.2700	82.2700	82.2700	82.2700	-1.058%	-17.248%
2021-11-09	83.1500	83.1500	83.1500	83.1500	-0.953%	-18.124%
2021-11-08	83.9500	83.9500	83.9500	83.9500	0.000%	-18.904%
2021-11-05	83.9500	83.9500	83.9500	83.9500	+0.107%	-18.904%
2021-11-04	83.8600	83.8600	83.8600	83.8600	+0.467%	-18.817%
2021-11-03	83.4700	83.4700	83.4700	83.4700	+0.919%	-18.438%
2021-11-02	82.7100	82.7100	82.7100	82.7100	-0.157%	-17.688%
2021-11-01	82.8400	82.8400	82.8400	82.8400	+0.717%	-17.817%
2021-10-29	82.2500	82.2500	82.2500	82.2500	+0.649%	-17.228%
2021-10-28	81.7200	81.7200	81.7200	81.7200	+1.377%	-16.691%
2021-10-27	80.6100	80.6100	80.6100	80.6100	-0.334%	-15.544%
2021-10-26	80.8800	80.8800	80.8800	80.8800	-0.210%	-15.826%
2021-10-25	81.0500	81.0500	81.0500	81.0500	+1.148%	-16.002%
2021-10-22	80.1300	80.1300	80.1300	80.1300	-0.299%	-15.038%
2021-10-21	80.3700	80.3700	80.3700	80.3700	+0.904%	-15.292%
2021-10-20	79.6500	79.6500	79.6500	79.6500	-0.025%	-14.526%
2021-10-19	79.6700	79.6700	79.6700	79.6700	+0.593%	-14.548%
2021-10-18	79.2000	79.2000	79.2000	79.2000	+0.738%	-14.040%
2021-10-15	78.6200	78.6200	78.6200	78.6200	+0.666%	-13.406%
2021-10-14	78.1000	78.1000	78.1000	78.1000	+1.574%	-12.830%
2021-10-13	76.8900	76.8900	76.8900	76.8900	+0.747%	-11.458%
2021-10-12	76.3200	76.3200	76.3200	76.3200	+0.105%	-10.797%
2021-10-11	76.2400	76.2400	76.2400	76.2400	-0.716%	-10.703%
2021-10-08	76.7900	76.7900	76.7900	76.7900	-0.402%	-11.343%
2021-10-07	77.1000	77.1000	77.1000	77.1000	+0.982%	-11.699%
2021-10-06	76.3500	76.3500	76.3500	76.3500	+0.421%	-10.832%
2021-10-05	76.0300	76.0300	76.0300	76.0300	+1.279%	-10.456%
2021-10-04	75.0700	75.0700	75.0700	75.0700	-1.831%	-9.311%
2021-10-01	76.4700	76.4700	76.4700	76.4700	+1.044%	-10.972%
2021-09-30	75.6800	75.6800	75.6800	75.6800	-0.526%	-10.042%
2021-09-29	76.0800	76.0800	76.0800	76.0800	-0.079%	-10.515%
2021-09-28	76.1400	76.1400	76.1400	76.1400	-2.584%	-10.586%
2021-09-27	78.1600	78.1600	78.1600	78.1600	-0.357%	-12.897%
2021-09-24	78.4400	78.4400	78.4400	78.4400	+0.102%	-13.208%
2021-09-23	78.3600	78.3600	78.3600	78.3600	+1.031%	-13.119%
2021-09-22	77.5600	77.5600	77.5600	77.5600	+0.937%	-12.223%
2021-09-21	76.8400	76.8400	76.8400	76.8400	+0.235%	-11.400%
2021-09-20	76.6600	76.6600	76.6600	76.6600	-2.069%	-11.192%
2021-09-17	78.2800	78.2800	78.2800	78.2800	-0.483%	-13.030%
2021-09-16	78.6600	78.6600	78.6600	78.6600	+0.076%	-13.450%
2021-09-15	78.6000	78.6000	78.6000	78.6000	+0.795%	-13.384%
2021-09-14	77.9800	77.9800	77.9800	77.9800	-0.409%	-12.696%
2021-09-13	78.3000	78.3000	78.3000	78.3000	+0.064%	-13.052%
2021-09-10	78.2500	78.2500	78.2500	78.2500	-0.509%	-12.997%
2021-09-09	78.6500	78.6500	78.6500	78.6500	-0.178%	-13.439%
2021-09-08	78.7900	78.7900	78.7900	78.7900	-0.530%	-13.593%
2021-09-07	79.2100	79.2100	79.2100	79.2100	+0.126%	-14.051%
2021-09-03	79.1100	79.1100	79.1100	79.1100	+0.228%	-13.943%
2021-09-02	78.9300	78.9300	78.9300	78.9300	+0.241%	-13.746%
2021-09-01	78.7400	78.7400	78.7400	78.7400	+0.408%	-13.538%
2021-08-31	78.4200	78.4200	78.4200	78.4200	-0.064%	-13.185%
2021-08-30	78.4700	78.4700	78.4700	78.4700	+0.577%	-13.241%
2021-08-27	78.0200	78.0200	78.0200	78.0200	+1.233%	-12.740%
2021-08-26	77.0700	77.0700	77.0700	77.0700	-0.696%	-11.665%
2021-08-25	77.6100	77.6100	77.6100	77.6100	+0.349%	-12.279%
2021-08-24	77.3400	77.3400	77.3400	77.3400	+0.690%	-11.973%
2021-08-23	76.8100	76.8100	76.8100	76.8100	+1.306%	-11.366%
2021-08-20	75.8200	75.8200	75.8200	75.8200	+0.892%	-10.208%
2021-08-19	75.1500	75.1500	75.1500	75.1500	-0.053%	-9.408%
2021-08-18	75.1900	75.1900	75.1900	75.1900	-0.529%	-9.456%
2021-08-17	75.5900	75.5900	75.5900	75.5900	-0.918%	-9.935%
2021-08-16	76.2900	76.2900	76.2900	76.2900	-0.366%	-10.762%
2021-08-13	76.5700	76.5700	76.5700	76.5700	+0.052%	-11.088%
2021-08-12	76.5300	76.5300	76.5300	76.5300	+0.157%	-11.041%
2021-08-11	76.4100	76.4100	76.4100	76.4100	-0.026%	-10.902%
2021-08-10	76.4300	76.4300	76.4300	76.4300	-0.144%	-10.925%
2021-08-09	76.5400	76.5400	76.5400	76.5400	+0.065%	-11.053%
2021-08-06	76.4900	76.4900	76.4900	76.4900	-0.339%	-10.995%
2021-08-05	76.7500	76.7500	76.7500	76.7500	+0.775%	-11.296%
2021-08-04	76.1600	76.1600	76.1600	76.1600	+0.039%	-10.609%
2021-08-03	76.1300	76.1300	76.1300	76.1300	+0.488%	-10.574%
2021-08-02	75.7600	75.7600	75.7600	75.7600	+0.079%	-10.137%
2021-07-30	75.7000	75.7000	75.7000	75.7000	-0.591%	-10.066%
2021-07-29	76.1500	76.1500	76.1500	76.1500	+0.145%	-10.598%
2021-07-28	76.0400	76.0400	76.0400	76.0400	+0.529%	-10.468%
2021-07-27	75.6400	75.6400	75.6400	75.6400	-0.826%	-9.995%
2021-07-26	76.2700	76.2700	76.2700	76.2700	+0.144%	-10.738%
2021-07-23	76.1600	76.1600	76.1600	76.1600	+1.223%	-10.609%
2021-07-22	75.2400	75.2400	75.2400	75.2400	+0.360%	-9.516%
2021-07-21	74.9700	74.9700	74.9700	74.9700	+0.929%	-9.190%
2021-07-20	74.2800	74.2800	74.2800	74.2800	+1.573%	-8.347%
2021-07-19	73.1300	73.1300	73.1300	73.1300	-1.202%	-6.906%
2021-07-16	74.0200	74.0200	74.0200	74.0200	-0.831%	-8.025%
2021-07-15	74.6400	74.6400	74.6400	74.6400	-0.586%	-8.789%
2021-07-14	75.0800	75.0800	75.0800	75.0800	-0.517%	-9.323%
2021-07-13	75.4700	75.4700	75.4700	75.4700	-0.422%	-9.792%
2021-07-12	75.7900	75.7900	75.7900	75.7900	+0.251%	-10.173%
2021-07-06	75.6000	75.6000	75.6000	75.6000	-0.066%	-9.947%
2021-07-02	75.6500	75.6500	75.6500	75.6500	+0.665%	-10.007%
2021-07-01	75.1500	75.1500	75.1500	75.1500	+0.253%	-9.408%
2021-06-30	74.9600	74.9600	74.9600	74.9600	-0.279%	-9.178%
2021-06-29	75.1700	75.1700	75.1700	75.1700	0.000%	-9.432%
2021-06-28	75.1700	75.1700	75.1700	75.1700	+0.495%	-9.432%
2021-06-25	74.8000	74.8000	74.8000	74.8000	+0.161%	-8.984%
2021-06-24	74.6800	74.6800	74.6800	74.6800	+0.742%	-8.838%
2021-06-23	74.1300	74.1300	74.1300	74.1300	+0.095%	-8.161%
2021-06-22	74.0600	74.0600	74.0600	74.0600	+0.721%	-8.075%
2021-06-21	73.5300	73.5300	73.5300	73.5300	+0.906%	-7.412%
2021-06-18	72.8700	72.8700	72.8700	72.8700	-0.749%	-6.573%
2021-06-17	73.4200	73.4200	73.4200	73.4200	+0.603%	-7.273%
2021-06-16	72.9800	72.9800	72.9800	72.9800	-0.287%	-6.714%
2021-06-15	73.1900	73.1900	73.1900	73.1900	-0.571%	-6.982%
2021-06-14	73.6100	73.6100	73.6100	73.6100	+0.533%	-7.513%
2021-06-11	73.2200	73.2200	73.2200	73.2200	+0.178%	-7.020%
2021-06-10	73.0900	73.0900	73.0900	73.0900	+0.772%	-6.855%
2021-06-09	72.5300	72.5300	72.5300	72.5300	-0.234%	-6.135%
2021-06-08	72.7000	72.7000	72.7000	72.7000	+0.124%	-6.355%
2021-06-07	72.6100	72.6100	72.6100	72.6100	+0.193%	-6.239%
2021-06-04	72.4700	72.4700	72.4700	72.4700	+1.116%	-6.058%
2021-06-03	71.6700	71.6700	71.6700	71.6700	-1.049%	-5.009%
2021-06-02	72.4300	72.4300	72.4300	72.4300	-0.041%	-6.006%
2021-06-01	72.4600	72.4600	72.4600	72.4600	-0.055%	-6.045%
2021-05-28	72.5000	72.5000	72.5000	72.5000	+0.041%	-6.097%
2021-05-27	72.4700	72.4700	72.4700	72.4700	+0.485%	-6.058%
2021-05-26	72.1200	72.1200	72.1200	72.1200	+0.642%	-5.602%
2021-05-24	71.6600	71.6600	71.6600	71.6600	+1.272%	-4.996%
2021-05-21	70.7600	70.7600	70.7600	70.7600	-0.282%	-3.787%
2021-05-20	70.9600	70.9600	70.9600	70.9600	+1.589%	-4.059%
2021-05-19	69.8500	69.8500	69.8500	69.8500	-0.357%	-2.534%
2021-05-18	70.1000	70.1000	70.1000	70.1000	-0.355%	-2.882%
2021-05-17	70.3500	70.3500	70.3500	70.3500	-0.453%	-3.227%
2021-05-14	70.6700	70.6700	70.6700	70.6700	+2.110%	-3.665%
2021-05-13	69.2100	69.2100	69.2100	69.2100	+0.392%	-1.633%
2021-05-12	68.9400	68.9400	68.9400	68.9400	-2.462%	-1.247%
2021-05-11	70.6800	70.6800	70.6800	70.6800	-0.479%	-3.679%
2021-05-10	71.0200	71.0200	71.0200	71.0200	-1.987%	-4.140%
2021-05-07	72.4600	72.4600	72.4600	72.4600	+0.947%	-6.045%
2021-05-06	71.7800	71.7800	71.7800	71.7800	+0.265%	-5.155%
2021-05-05	71.5900	71.5900	71.5900	71.5900	-0.139%	-4.903%
2021-05-04	71.6900	71.6900	71.6900	71.6900	-1.294%	-5.036%
2021-05-03	72.6300	72.6300	72.6300	72.6300	-0.493%	-6.265%
2021-04-30	72.9900	72.9900	72.9900	72.9900	-0.491%	-6.727%
2021-04-29	73.3500	73.3500	73.3500	73.3500	+0.055%	-7.185%
2021-04-28	73.3100	73.3100	73.3100	73.3100	+0.027%	-7.134%
2021-04-27	73.2900	73.2900	73.2900	73.2900	-0.354%	-7.109%
2021-04-26	73.5500	73.5500	73.5500	73.5500	+0.795%	-7.437%
2021-04-23	72.9700	72.9700	72.9700	72.9700	+1.277%	-6.701%
2021-04-22	72.0500	72.0500	72.0500	72.0500	-0.675%	-5.510%
2021-04-21	72.5400	72.5400	72.5400	72.5400	+0.806%	-6.148%
2021-04-20	71.9600	71.9600	71.9600	71.9600	-0.922%	-5.392%
2021-04-19	72.6300	72.6300	72.6300	72.6300	-0.982%	-6.265%
2021-04-16	73.3500	73.3500	73.3500	73.3500	+0.055%	-7.185%
2021-04-15	73.3100	73.3100	73.3100	73.3100	+1.341%	-7.134%
2021-04-14	72.3400	72.3400	72.3400	72.3400	-0.686%	-5.889%
2021-04-13	72.8400	72.8400	72.8400	72.8400	+1.082%	-6.535%
2021-04-12	72.0600	72.0600	72.0600	72.0600	-0.111%	-5.523%
2021-04-09	72.1400	72.1400	72.1400	72.1400	+0.390%	-5.628%
2021-04-08	71.8600	71.8600	71.8600	71.8600	+0.884%	-5.260%
2021-04-07	71.2300	71.2300	71.2300	71.2300	-0.126%	-4.422%
2021-04-06	71.3200	71.3200	71.3200	71.3200	+0.098%	-4.543%
2021-04-05	71.2500	71.2500	71.2500	71.2500	+1.395%	-4.449%
2021-04-01	70.2700	70.2700	70.2700	70.2700	+1.532%	-3.117%
2021-03-31	69.2100	69.2100	69.2100	69.2100	+1.066%	-1.633%
2021-03-30	68.4800	68.4800	68.4800	68.4800	+0.102%	-0.584%
2021-03-29	68.4100	68.4100	68.4100	68.4100	-0.480%	-0.482%
2021-03-26	68.7400	68.7400	68.7400	68.7400	+1.237%	-0.960%
2021-03-25	67.9000	67.9000	67.9000	67.9000	+0.029%	+0.265%
2021-03-24	67.8800	67.8800	67.8800	67.8800	-1.366%	+0.295%
2021-03-23	68.8200	68.8200	68.8200	68.8200	-0.850%	-1.075%
2021-03-22	69.4100	69.4100	69.4100	69.4100	+0.799%	-1.916%
2021-03-19	68.8600	68.8600	68.8600	68.8600	+0.526%	-1.133%
2021-03-18	68.5000	68.5000	68.5000	68.5000	-2.574%	-0.613%
2021-03-17	70.3100	70.3100	70.3100	70.3100	+0.673%	-3.172%
2021-03-16	69.8400	69.8400	69.8400	69.8400	-0.541%	-2.520%
2021-03-15	70.2200	70.2200	70.2200	70.2200	+0.789%	-3.048%
2021-03-12	69.6700	69.6700	69.6700	69.6700	-0.372%	-2.282%
2021-03-11	69.9300	69.9300	69.9300	69.9300	+2.372%	-2.646%
2021-03-10	68.3100	68.3100	68.3100	68.3100	+0.044%	-0.337%
2021-03-09	68.2800	68.2800	68.2800	68.2800	+3.142%	-0.293%
2021-03-08	66.2000	66.2000	66.2000	66.2000	-1.751%	+2.840%
2021-03-05	67.3800	67.3800	67.3800	67.3800	+1.247%	+1.039%
2021-03-04	66.5500	66.5500	66.5500	66.5500	-1.902%	+2.299%
2021-03-03	67.8400	67.8400	67.8400	67.8400	-2.374%	+0.354%
2021-03-02	69.4900	69.4900	69.4900	69.4900	-1.222%	-2.029%
2021-03-01	70.3500	70.3500	70.3500	70.3500	+2.536%	-3.227%
2021-02-26	68.6100	68.6100	68.6100	68.6100	+0.088%	-0.772%
2021-02-25	68.5500	68.5500	68.5500	68.5500	-3.274%	-0.686%
2021-02-24	70.8700	70.8700	70.8700	70.8700	+1.344%	-3.937%
2021-02-23	69.9300	69.9300	69.9300	69.9300	-0.086%	-2.646%
2021-02-22	69.9900	69.9900	69.9900	69.9900	-1.892%	-2.729%
2021-02-19	71.3400	71.3400	71.3400	71.3400	+0.056%	-4.570%
2021-02-18	71.3000	71.3000	71.3000	71.3000	-0.738%	-4.516%
2021-02-17	71.8300	71.8300	71.8300	71.8300	-0.361%	-5.221%
2021-02-16	72.0900	72.0900	72.0900	72.0900	-0.249%	-5.562%
2021-02-12	72.2700	72.2700	72.2700	72.2700	+0.655%	-5.798%
2021-02-11	71.8000	71.8000	71.8000	71.8000	+0.321%	-5.181%
2021-02-10	71.5700	71.5700	71.5700	71.5700	-0.417%	-4.876%
2021-02-09	71.8700	71.8700	71.8700	71.8700	+0.097%	-5.273%
2021-02-08	71.8000	71.8000	71.8000	71.8000	+0.673%	-5.181%
2021-02-05	71.3200	71.3200	71.3200	71.3200	+0.607%	-4.543%
2021-02-04	70.8900	70.8900	70.8900	70.8900	+0.925%	-3.964%
2021-02-03	70.2400	70.2400	70.2400	70.2400	-0.100%	-3.075%
2021-02-02	70.3100	70.3100	70.3100	70.3100	+1.854%	-3.172%
2021-02-01	69.0300	69.0300	69.0300	69.0300	+2.206%	-1.376%
2021-01-29	67.5400	67.5400	67.5400	67.5400	-1.831%	+0.800%
2021-01-28	68.8000	68.8000	68.8000	68.8000	+1.296%	-1.047%
2021-01-27	67.9200	67.9200	67.9200	67.9200	-3.110%	+0.236%
2021-01-26	70.1000	70.1000	70.1000	70.1000	-0.511%	-2.882%
2021-01-25	70.4600	70.4600	70.4600	70.4600	+0.156%	-3.378%
2021-01-22	70.3500	70.3500	70.3500	70.3500	-0.425%	-3.227%
2021-01-21	70.6500	70.6500	70.6500	70.6500	0.000%	-3.638%
2021-01-20	70.6500	70.6500	70.6500	70.6500	+2.095%	-3.638%
2021-01-19	69.2000	69.2000	69.2000	69.2000	+1.258%	-1.618%
2021-01-15	68.3400	68.3400	68.3400	68.3400	-0.957%	-0.380%
2021-01-14	69.0000	69.0000	69.0000	69.0000	-0.246%	-1.333%
2021-01-13	69.1700	69.1700	69.1700	69.1700	+0.203%	-1.576%
2021-01-12	69.0300	69.0300	69.0300	69.0300	+0.451%	-1.376%
2021-01-11	68.7200	68.7200	68.7200	68.7200	-1.378%	-0.931%
2021-01-08	69.6800	69.6800	69.6800	69.6800	+1.088%	-2.296%
2021-01-07	68.9300	68.9300	68.9300	68.9300	+2.513%	-1.233%
2021-01-06	67.2400	67.2400	67.2400	67.2400	-0.015%	+1.249%
2021-01-05	67.2500	67.2500	67.2500	67.2500	+0.749%	+1.234%
2021-01-04	66.7500	66.7500	66.7500	66.7500	-1.170%	+1.993%
2020-12-31	67.5400	67.5400	67.5400	67.5400	+0.401%	+0.800%
2020-12-30	67.2700	67.2700	67.2700	67.2700	+0.433%	+1.204%
2020-12-29	66.9800	66.9800	66.9800	66.9800	+0.045%	+1.642%
2020-12-28	66.9500	66.9500	66.9500	66.9500	+0.270%	+1.688%
2020-12-24	66.7700	66.7700	66.7700	66.7700	+0.180%	+1.962%
2020-12-23	66.6500	66.6500	66.6500	66.6500	-0.045%	+2.146%
2020-12-22	66.6800	66.6800	66.6800	66.6800	+0.045%	+2.100%
2020-12-21	66.6500	66.6500	66.6500	66.6500	-0.745%	+2.146%
2020-12-18	67.1500	67.1500	67.1500	67.1500	-3.741%	+1.385%
2020-12-17	69.7600	69.7600	69.7600	69.7600	+1.248%	-2.408%
2020-12-16	68.9000	68.9000	68.9000	68.9000	+0.437%	-1.190%
2020-12-15	68.6000	68.6000	68.6000	68.6000	+0.572%	-0.758%
2020-12-14	68.2100	68.2100	68.2100	68.2100	+0.486%	-0.191%
2020-12-11	67.8800	67.8800	67.8800	67.8800	-0.323%	+0.295%
2020-12-10	68.1000	68.1000	68.1000	68.1000	+0.635%	-0.029%
2020-12-09	67.6700	67.6700	67.6700	67.6700	-1.757%	+0.606%
2020-12-08	68.8800	68.8800	68.8800	68.8800	+0.291%	-1.161%
2020-12-07	68.6800	68.6800	68.6800	68.6800	+0.733%	-0.874%
2020-12-04	68.1800	68.1800	68.1800	68.1800	+0.903%	-0.147%
2020-12-03	67.5700	67.5700	67.5700	67.5700	+0.476%	+0.755%
2020-12-02	67.2500	67.2500	67.2500	67.2500	-0.059%	+1.234%
2020-12-01	67.2900	67.2900	67.2900	67.2900	+1.203%	+1.174%
2020-11-30	66.4900	66.4900	66.4900	66.4900	-0.553%	+2.391%
2020-11-27	66.8600	66.8600	66.8600	66.8600	+0.799%	+1.825%
2020-11-26	66.3300	66.3300	66.3300	66.3300	0.000%	+2.638%
2020-11-25	66.3300	66.3300	66.3300	66.3300	+0.318%	+2.638%
2020-11-24	66.1200	66.1200	66.1200	66.1200	+1.380%	+2.964%
2020-11-23	65.2200	65.2200	65.2200	65.2200	+0.788%	+4.385%
2020-11-20	64.7100	64.7100	64.7100	64.7100	-0.323%	+5.208%
2020-11-19	64.9200	64.9200	64.9200	64.9200	+0.714%	+4.868%
2020-11-18	64.4600	64.4600	64.4600	64.4600	-0.201%	+5.616%
2020-11-17	64.5900	64.5900	64.5900	64.5900	+0.140%	+5.403%
2020-11-16	64.5000	64.5000	64.5000	64.5000	+0.734%	+5.550%
2020-11-13	64.0300	64.0300	64.0300	64.0300	+0.851%	+6.325%
2020-11-12	63.4900	63.4900	63.4900	63.4900	-0.611%	+7.229%
2020-11-11	63.8800	63.8800	63.8800	63.8800	+1.188%	+6.575%
2020-11-10	63.1300	63.1300	63.1300	63.1300	-0.801%	+7.841%
2020-11-09	63.6400	63.6400	63.6400	63.6400	-0.733%	+6.977%
2020-11-06	64.1100	64.1100	64.1100	64.1100	-0.156%	+6.192%
2020-11-05	64.2100	64.2100	64.2100	64.2100	+2.213%	+6.027%
2020-11-04	62.8200	62.8200	62.8200	62.8200	+3.288%	+8.373%
2020-11-03	60.8200	60.8200	60.8200	60.8200	+1.859%	+11.937%
2020-11-02	59.7100	59.7100	59.7100	59.7100	+0.844%	+14.018%
2020-10-30	59.2100	59.2100	59.2100	59.2100	-2.067%	+14.981%
2020-10-29	60.4600	60.4600	60.4600	60.4600	+1.171%	+12.603%
2020-10-28	59.7600	59.7600	59.7600	59.7600	-3.223%	+13.922%
2020-10-27	61.7500	61.7500	61.7500	61.7500	+0.211%	+10.251%
2020-10-26	61.6200	61.6200	61.6200	61.6200	-1.769%	+10.484%
2020-10-23	62.7300	62.7300	62.7300	62.7300	+0.577%	+8.529%
2020-10-22	62.3700	62.3700	62.3700	62.3700	+0.289%	+9.155%
2020-10-21	62.1900	62.1900	62.1900	62.1900	-0.480%	+9.471%
2020-10-20	62.4900	62.4900	62.4900	62.4900	+0.225%	+8.945%
2020-10-19	62.3500	62.3500	62.3500	62.3500	-1.220%	+9.190%
2020-10-16	63.1200	63.1200	63.1200	63.1200	-0.158%	+7.858%
2020-10-15	63.2200	63.2200	63.2200	63.2200	-0.597%	+7.687%
2020-10-14	63.6000	63.6000	63.6000	63.6000	-0.703%	+7.044%
2020-10-13	64.0500	64.0500	64.0500	64.0500	+0.078%	+6.292%
2020-10-12	64.0000	64.0000	64.0000	64.0000	+1.346%	+6.375%
2020-10-09	63.1500	63.1500	63.1500	63.1500	+1.169%	+7.807%
2020-10-08	62.4200	62.4200	62.4200	62.4200	+0.596%	+9.068%
2020-10-07	62.0500	62.0500	62.0500	62.0500	+1.939%	+9.718%
2020-10-06	60.8700	60.8700	60.8700	60.8700	-1.425%	+11.845%
2020-10-05	61.7500	61.7500	61.7500	61.7500	+1.982%	+10.251%

.dark-mode .fPXylr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPXylr{ color: #333333; background-color: white; border: 2px solid #333333; }AGTHXTHE GROWTH FUND OF AMERICA CLASS A SHARESmf NASDAQ

AGTHX
THE GROWTH FUND OF AMERICA CLASS A SHARES
mf NASDAQ