Dark

AGTFX
MORNINGSTAR AGGRESSIVE GROWTH ETF ASSET ALLOCATION PORTFOLIO CLASS II
mf NASDAQ

Inactive

Mar 29, 2022

14.65USD+1.384%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.6500	14.6500	14.6500	14.6500	+1.384%	0.000%
2022-03-25	14.4500	14.4500	14.4500	14.4500	+0.487%	+1.384%
2022-03-24	14.3800	14.3800	14.3800	14.3800	+0.912%	+1.878%
2022-03-23	14.2500	14.2500	14.2500	14.2500	-1.042%	+2.807%
2022-03-22	14.4000	14.4000	14.4000	14.4000	+0.911%	+1.736%
2022-03-21	14.2700	14.2700	14.2700	14.2700	-0.070%	+2.663%
2022-03-18	14.2800	14.2800	14.2800	14.2800	+0.776%	+2.591%
2022-03-17	14.1700	14.1700	14.1700	14.1700	+1.142%	+3.387%
2022-03-16	14.0100	14.0100	14.0100	14.0100	+2.337%	+4.568%
2022-03-15	13.6900	13.6900	13.6900	13.6900	+1.183%	+7.012%
2022-03-14	13.5300	13.5300	13.5300	13.5300	-0.368%	+8.278%
2022-03-11	13.5800	13.5800	13.5800	13.5800	-0.948%	+7.879%
2022-03-10	13.7100	13.7100	13.7100	13.7100	-0.508%	+6.856%
2022-03-09	13.7800	13.7800	13.7800	13.7800	+2.226%	+6.313%
2022-03-08	13.4800	13.4800	13.4800	13.4800	-0.148%	+8.680%
2022-03-07	13.5000	13.5000	13.5000	13.5000	-2.738%	+8.519%
2022-03-04	13.8800	13.8800	13.8800	13.8800	-1.140%	+5.548%
2022-03-03	14.0400	14.0400	14.0400	14.0400	-0.707%	+4.345%
2022-03-02	14.1400	14.1400	14.1400	14.1400	+1.727%	+3.607%
2022-03-01	13.9000	13.9000	13.9000	13.9000	-1.558%	+5.396%
2022-02-28	14.1200	14.1200	14.1200	14.1200	+1.729%	+3.754%
2022-02-24	13.8800	13.8800	13.8800	13.8800	0.000%	+5.548%
2022-02-23	13.8800	13.8800	13.8800	13.8800	-1.280%	+5.548%
2022-02-22	14.0600	14.0600	14.0600	14.0600	-1.056%	+4.196%
2022-02-18	14.2100	14.2100	14.2100	14.2100	-0.490%	+3.096%
2022-02-17	14.2800	14.2800	14.2800	14.2800	-1.585%	+2.591%
2022-02-16	14.5100	14.5100	14.5100	14.5100	+0.276%	+0.965%
2022-02-15	14.4700	14.4700	14.4700	14.4700	+1.473%	+1.244%
2022-02-14	14.2600	14.2600	14.2600	14.2600	-0.488%	+2.735%
2022-02-11	14.3300	14.3300	14.3300	14.3300	-1.241%	+2.233%
2022-02-10	14.5100	14.5100	14.5100	14.5100	-1.293%	+0.965%
2022-02-09	14.7000	14.7000	14.7000	14.7000	+1.379%	-0.340%
2022-02-08	14.5000	14.5000	14.5000	14.5000	+0.834%	+1.034%
2022-02-07	14.3800	14.3800	14.3800	14.3800	0.000%	+1.878%
2022-02-04	14.3800	14.3800	14.3800	14.3800	+0.279%	+1.878%
2022-02-03	14.3400	14.3400	14.3400	14.3400	-1.511%	+2.162%
2022-02-02	14.5600	14.5600	14.5600	14.5600	+0.622%	+0.618%
2022-02-01	14.4700	14.4700	14.4700	14.4700	+0.766%	+1.244%
2022-01-31	14.3600	14.3600	14.3600	14.3600	+1.628%	+2.019%
2022-01-28	14.1300	14.1300	14.1300	14.1300	+1.363%	+3.680%
2022-01-27	13.9400	13.9400	13.9400	13.9400	-0.641%	+5.093%
2022-01-26	14.0300	14.0300	14.0300	14.0300	-0.567%	+4.419%
2022-01-25	14.1100	14.1100	14.1100	14.1100	-0.634%	+3.827%
2022-01-24	14.2000	14.2000	14.2000	14.2000	-0.070%	+3.169%
2022-01-21	14.2100	14.2100	14.2100	14.2100	-1.456%	+3.096%
2022-01-20	14.4200	14.4200	14.4200	14.4200	-0.893%	+1.595%
2022-01-19	14.5500	14.5500	14.5500	14.5500	-0.547%	+0.687%
2022-01-18	14.6300	14.6300	14.6300	14.6300	-1.680%	+0.137%
2022-01-14	14.8800	14.8800	14.8800	14.8800	-0.067%	-1.546%
2022-01-13	14.8900	14.8900	14.8900	14.8900	-0.667%	-1.612%
2022-01-12	14.9900	14.9900	14.9900	14.9900	+0.469%	-2.268%
2022-01-11	14.9200	14.9200	14.9200	14.9200	+1.016%	-1.810%
2022-01-10	14.7700	14.7700	14.7700	14.7700	-0.337%	-0.812%
2022-01-07	14.8200	14.8200	14.8200	14.8200	0.000%	-1.147%
2022-01-06	14.8200	14.8200	14.8200	14.8200	+0.068%	-1.147%
2022-01-05	14.8100	14.8100	14.8100	14.8100	-1.398%	-1.080%
2022-01-04	15.0200	15.0200	15.0200	15.0200	+0.468%	-2.463%
2022-01-03	14.9500	14.9500	14.9500	14.9500	+0.538%	-2.007%
2021-12-31	14.8700	14.8700	14.8700	14.8700	-0.067%	-1.479%
2021-12-30	14.8800	14.8800	14.8800	14.8800	-0.201%	-1.546%
2021-12-29	14.9100	14.9100	14.9100	14.9100	+0.067%	-1.744%
2021-12-28	14.9000	14.9000	14.9000	14.9000	-0.067%	-1.678%
2021-12-27	14.9100	14.9100	14.9100	14.9100	+1.016%	-1.744%
2021-12-23	14.7600	14.7600	14.7600	14.7600	+0.545%	-0.745%
2021-12-22	14.6800	14.6800	14.6800	14.6800	+0.893%	-0.204%
2021-12-21	14.5500	14.5500	14.5500	14.5500	+1.535%	+0.687%
2021-12-20	14.3300	14.3300	14.3300	14.3300	-0.968%	+2.233%
2021-12-17	14.4700	14.4700	14.4700	14.4700	-0.822%	+1.244%
2021-12-16	14.5900	14.5900	14.5900	14.5900	-0.342%	+0.411%
2021-12-15	14.6400	14.6400	14.6400	14.6400	+1.105%	+0.068%
2021-12-14	14.4800	14.4800	14.4800	14.4800	-0.413%	+1.174%
2021-12-13	14.5400	14.5400	14.5400	14.5400	-0.954%	+0.757%
2021-12-10	14.6800	14.6800	14.6800	14.6800	+0.410%	-0.204%
2021-12-09	14.6200	14.6200	14.6200	14.6200	-0.814%	+0.205%
2021-12-08	14.7400	14.7400	14.7400	14.7400	+0.204%	-0.611%
2021-12-07	14.7100	14.7100	14.7100	14.7100	-1.474%	-0.408%
2021-12-06	14.9300	14.9300	14.9300	14.9300	+1.152%	-1.875%
2021-12-03	14.7600	14.7600	14.7600	14.7600	-0.740%	-0.745%
2021-12-02	14.8700	14.8700	14.8700	14.8700	+1.710%	-1.479%
2021-12-01	14.6200	14.6200	14.6200	14.6200	-0.814%	+0.205%
2021-11-30	14.7400	14.7400	14.7400	14.7400	-1.536%	-0.611%
2021-11-29	14.9700	14.9700	14.9700	14.9700	-2.093%	-2.138%
2021-11-24	15.2900	15.2900	15.2900	15.2900	-0.131%	-4.186%
2021-11-23	15.3100	15.3100	15.3100	15.3100	+0.131%	-4.311%
2021-11-22	15.2900	15.2900	15.2900	15.2900	-0.196%	-4.186%
2021-11-19	15.3200	15.3200	15.3200	15.3200	-0.584%	-4.373%
2021-11-18	15.4100	15.4100	15.4100	15.4100	-0.065%	-4.932%
2021-11-17	15.4200	15.4200	15.4200	15.4200	-0.388%	-4.994%
2021-11-16	15.4800	15.4800	15.4800	15.4800	+0.065%	-5.362%
2021-11-15	15.4700	15.4700	15.4700	15.4700	-0.065%	-5.301%
2021-11-12	15.4800	15.4800	15.4800	15.4800	+0.454%	-5.362%
2021-11-11	15.4100	15.4100	15.4100	15.4100	+0.326%	-4.932%
2021-11-10	15.3600	15.3600	15.3600	15.3600	-0.903%	-4.622%
2021-11-09	15.5000	15.5000	15.5000	15.5000	-0.257%	-5.484%
2021-11-08	15.5400	15.5400	15.5400	15.5400	+0.129%	-5.727%
2021-11-05	15.5200	15.5200	15.5200	15.5200	+0.453%	-5.606%
2021-11-04	15.4500	15.4500	15.4500	15.4500	-0.065%	-5.178%
2021-11-03	15.4600	15.4600	15.4600	15.4600	+0.651%	-5.239%
2021-11-02	15.3600	15.3600	15.3600	15.3600	0.000%	-4.622%
2021-11-01	15.3600	15.3600	15.3600	15.3600	+0.854%	-4.622%
2021-10-29	15.2300	15.2300	15.2300	15.2300	-0.327%	-3.808%
2021-10-28	15.2800	15.2800	15.2800	15.2800	+0.925%	-4.123%
2021-10-27	15.1400	15.1400	15.1400	15.1400	-0.786%	-3.236%
2021-10-26	15.2600	15.2600	15.2600	15.2600	-0.065%	-3.997%
2021-10-25	15.2700	15.2700	15.2700	15.2700	+0.329%	-4.060%
2021-10-22	15.2200	15.2200	15.2200	15.2200	+0.197%	-3.745%
2021-10-21	15.1900	15.1900	15.1900	15.1900	-0.263%	-3.555%
2021-10-20	15.2300	15.2300	15.2300	15.2300	+0.462%	-3.808%
2021-10-19	15.1600	15.1600	15.1600	15.1600	+0.531%	-3.364%
2021-10-18	15.0800	15.0800	15.0800	15.0800	-0.066%	-2.851%
2021-10-15	15.0900	15.0900	15.0900	15.0900	+0.600%	-2.916%
2021-10-14	15.0000	15.0000	15.0000	15.0000	+1.283%	-2.333%
2021-10-13	14.8100	14.8100	14.8100	14.8100	+0.543%	-1.080%
2021-10-12	14.7300	14.7300	14.7300	14.7300	0.000%	-0.543%
2021-10-11	14.7300	14.7300	14.7300	14.7300	-0.473%	-0.543%
2021-10-08	14.8000	14.8000	14.8000	14.8000	-0.068%	-1.014%
2021-10-07	14.8100	14.8100	14.8100	14.8100	+0.817%	-1.080%
2021-10-06	14.6900	14.6900	14.6900	14.6900	-0.136%	-0.272%
2021-10-05	14.7100	14.7100	14.7100	14.7100	+0.684%	-0.408%
2021-10-04	14.6100	14.6100	14.6100	14.6100	-0.949%	+0.274%
2021-10-01	14.7500	14.7500	14.7500	14.7500	+0.889%	-0.678%
2021-09-30	14.6200	14.6200	14.6200	14.6200	-0.881%	+0.205%
2021-09-29	14.7500	14.7500	14.7500	14.7500	0.000%	-0.678%
2021-09-28	14.7500	14.7500	14.7500	14.7500	-1.732%	-0.678%
2021-09-27	15.0100	15.0100	15.0100	15.0100	+0.334%	-2.398%
2021-09-24	14.9600	14.9600	14.9600	14.9600	-0.333%	-2.072%
2021-09-23	15.0100	15.0100	15.0100	15.0100	+1.146%	-2.398%
2021-09-22	14.8400	14.8400	14.8400	14.8400	+0.884%	-1.280%
2021-09-21	14.7100	14.7100	14.7100	14.7100	+0.273%	-0.408%
2021-09-20	14.6700	14.6700	14.6700	14.6700	-1.676%	-0.136%
2021-09-17	14.9200	14.9200	14.9200	14.9200	-0.930%	-1.810%
2021-09-16	15.0600	15.0600	15.0600	15.0600	-0.265%	-2.722%
2021-09-15	15.1000	15.1000	15.1000	15.1000	+0.667%	-2.980%
2021-09-14	15.0000	15.0000	15.0000	15.0000	-0.662%	-2.333%
2021-09-13	15.1000	15.1000	15.1000	15.1000	+0.600%	-2.980%
2021-09-10	15.0100	15.0100	15.0100	15.0100	-0.530%	-2.398%
2021-09-09	15.0900	15.0900	15.0900	15.0900	-0.132%	-2.916%
2021-09-08	15.1100	15.1100	15.1100	15.1100	-0.461%	-3.044%
2021-09-07	15.1800	15.1800	15.1800	15.1800	-0.394%	-3.491%
2021-09-03	15.2400	15.2400	15.2400	15.2400	+0.131%	-3.871%
2021-09-02	15.2200	15.2200	15.2200	15.2200	+0.396%	-3.745%
2021-09-01	15.1600	15.1600	15.1600	15.1600	+0.397%	-3.364%
2021-08-31	15.1000	15.1000	15.1000	15.1000	-0.066%	-2.980%
2021-08-30	15.1100	15.1100	15.1100	15.1100	+0.066%	-3.044%
2021-08-27	15.1000	15.1000	15.1000	15.1000	+1.139%	-2.980%
2021-08-26	14.9300	14.9300	14.9300	14.9300	-0.665%	-1.875%
2021-08-25	15.0300	15.0300	15.0300	15.0300	+0.267%	-2.528%
2021-08-24	14.9900	14.9900	14.9900	14.9900	+0.537%	-2.268%
2021-08-23	14.9100	14.9100	14.9100	14.9100	+0.948%	-1.744%
2021-08-20	14.7700	14.7700	14.7700	14.7700	+0.545%	-0.812%
2021-08-19	14.6900	14.6900	14.6900	14.6900	-0.743%	-0.272%
2021-08-18	14.8000	14.8000	14.8000	14.8000	-0.604%	-1.014%
2021-08-17	14.8900	14.8900	14.8900	14.8900	-0.931%	-1.612%
2021-08-16	15.0300	15.0300	15.0300	15.0300	-0.265%	-2.528%
2021-08-13	15.0700	15.0700	15.0700	15.0700	+0.199%	-2.787%
2021-08-12	15.0400	15.0400	15.0400	15.0400	-0.066%	-2.593%
2021-08-11	15.0500	15.0500	15.0500	15.0500	+0.534%	-2.658%
2021-08-10	14.9700	14.9700	14.9700	14.9700	+0.335%	-2.138%
2021-08-09	14.9200	14.9200	14.9200	14.9200	-0.134%	-1.810%
2021-08-06	14.9400	14.9400	14.9400	14.9400	+0.067%	-1.941%
2021-08-05	14.9300	14.9300	14.9300	14.9300	+0.606%	-1.875%
2021-08-04	14.8400	14.8400	14.8400	14.8400	-0.603%	-1.280%
2021-08-03	14.9300	14.9300	14.9300	14.9300	+0.742%	-1.875%
2021-08-02	14.8200	14.8200	14.8200	14.8200	+0.068%	-1.147%
2021-07-30	14.8100	14.8100	14.8100	14.8100	-0.604%	-1.080%
2021-07-29	14.9000	14.9000	14.9000	14.9000	+0.676%	-1.678%
2021-07-28	14.8000	14.8000	14.8000	14.8000	+0.407%	-1.014%
2021-07-27	14.7400	14.7400	14.7400	14.7400	-0.473%	-0.611%
2021-07-26	14.8100	14.8100	14.8100	14.8100	+0.271%	-1.080%
2021-07-23	14.7700	14.7700	14.7700	14.7700	+0.476%	-0.812%
2021-07-22	14.7000	14.7000	14.7000	14.7000	-0.068%	-0.340%
2021-07-21	14.7100	14.7100	14.7100	14.7100	+1.169%	-0.408%
2021-07-20	14.5400	14.5400	14.5400	14.5400	+1.395%	+0.757%
2021-07-19	14.3400	14.3400	14.3400	14.3400	-1.781%	+2.162%
2021-07-16	14.6000	14.6000	14.6000	14.6000	-0.950%	+0.342%
2021-07-15	14.7400	14.7400	14.7400	14.7400	-0.473%	-0.611%
2021-07-14	14.8100	14.8100	14.8100	14.8100	-0.135%	-1.080%
2021-07-13	14.8300	14.8300	14.8300	14.8300	-0.670%	-1.214%
2021-07-12	14.9300	14.9300	14.9300	14.9300	+0.878%	-1.875%
2021-07-06	14.8000	14.8000	14.8000	14.8000	-0.804%	-1.014%
2021-07-02	14.9200	14.9200	14.9200	14.9200	+0.336%	-1.810%
2021-07-01	14.8700	14.8700	14.8700	14.8700	+0.473%	-1.479%
2021-06-30	14.8000	14.8000	14.8000	14.8000	-0.202%	-1.014%
2021-06-29	14.8300	14.8300	14.8300	14.8300	-0.067%	-1.214%
2021-06-28	14.8400	14.8400	14.8400	14.8400	-0.536%	-1.280%
2021-06-25	14.9200	14.9200	14.9200	14.9200	+0.471%	-1.810%
2021-06-24	14.8500	14.8500	14.8500	14.8500	+0.746%	-1.347%
2021-06-23	14.7400	14.7400	14.7400	14.7400	-0.136%	-0.611%
2021-06-22	14.7600	14.7600	14.7600	14.7600	+0.204%	-0.745%
2021-06-21	14.7300	14.7300	14.7300	14.7300	+1.516%	-0.543%
2021-06-18	14.5100	14.5100	14.5100	14.5100	-1.694%	+0.965%
2021-06-17	14.7600	14.7600	14.7600	14.7600	-0.806%	-0.745%
2021-06-16	14.8800	14.8800	14.8800	14.8800	-0.601%	-1.546%
2021-06-15	14.9700	14.9700	14.9700	14.9700	0.000%	-2.138%
2021-06-14	14.9700	14.9700	14.9700	14.9700	-0.133%	-2.138%
2021-06-11	14.9900	14.9900	14.9900	14.9900	+0.268%	-2.268%
2021-06-10	14.9500	14.9500	14.9500	14.9500	+0.201%	-2.007%
2021-06-09	14.9200	14.9200	14.9200	14.9200	-0.401%	-1.810%
2021-06-08	14.9800	14.9800	14.9800	14.9800	+0.067%	-2.203%
2021-06-07	14.9700	14.9700	14.9700	14.9700	+0.067%	-2.138%
2021-06-04	14.9600	14.9600	14.9600	14.9600	+0.741%	-2.072%
2021-06-03	14.8500	14.8500	14.8500	14.8500	-0.402%	-1.347%
2021-06-02	14.9100	14.9100	14.9100	14.9100	+0.269%	-1.744%
2021-06-01	14.8700	14.8700	14.8700	14.8700	+0.609%	-1.479%
2021-05-28	14.7800	14.7800	14.7800	14.7800	+0.203%	-0.880%
2021-05-27	14.7500	14.7500	14.7500	14.7500	+0.272%	-0.678%
2021-05-26	14.7100	14.7100	14.7100	14.7100	0.000%	-0.408%
2021-05-24	14.7100	14.7100	14.7100	14.7100	+0.684%	-0.408%
2021-05-21	14.6100	14.6100	14.6100	14.6100	0.000%	+0.274%
2021-05-20	14.6100	14.6100	14.6100	14.6100	+0.828%	+0.274%
2021-05-19	14.4900	14.4900	14.4900	14.4900	-0.617%	+1.104%
2021-05-18	14.5800	14.5800	14.5800	14.5800	-0.342%	+0.480%
2021-05-17	14.6300	14.6300	14.6300	14.6300	-0.068%	+0.137%
2021-05-14	14.6400	14.6400	14.6400	14.6400	+1.596%	+0.068%
2021-05-13	14.4100	14.4100	14.4100	14.4100	+0.910%	+1.666%
2021-05-12	14.2800	14.2800	14.2800	14.2800	-1.990%	+2.591%
2021-05-11	14.5700	14.5700	14.5700	14.5700	-1.019%	+0.549%
2021-05-10	14.7200	14.7200	14.7200	14.7200	-0.742%	-0.476%
2021-05-07	14.8300	14.8300	14.8300	14.8300	+1.022%	-1.214%
2021-05-06	14.6800	14.6800	14.6800	14.6800	+0.755%	-0.204%
2021-05-05	14.5700	14.5700	14.5700	14.5700	+0.622%	+0.549%
2021-05-04	14.4800	14.4800	14.4800	14.4800	-0.686%	+1.174%
2021-05-03	14.5800	14.5800	14.5800	14.5800	+0.691%	+0.480%
2021-04-30	14.4800	14.4800	14.4800	14.4800	-1.093%	+1.174%
2021-04-29	14.6400	14.6400	14.6400	14.6400	+0.274%	+0.068%
2021-04-28	14.6000	14.6000	14.6000	14.6000	+0.344%	+0.342%
2021-04-27	14.5500	14.5500	14.5500	14.5500	-0.069%	+0.687%
2021-04-26	14.5600	14.5600	14.5600	14.5600	+0.275%	+0.618%
2021-04-23	14.5200	14.5200	14.5200	14.5200	+1.114%	+0.895%
2021-04-22	14.3600	14.3600	14.3600	14.3600	-0.554%	+2.019%
2021-04-21	14.4400	14.4400	14.4400	14.4400	+0.979%	+1.454%
2021-04-20	14.3000	14.3000	14.3000	14.3000	-1.311%	+2.448%
2021-04-19	14.4900	14.4900	14.4900	14.4900	-0.344%	+1.104%
2021-04-16	14.5400	14.5400	14.5400	14.5400	+0.414%	+0.757%
2021-04-15	14.4800	14.4800	14.4800	14.4800	+0.695%	+1.174%
2021-04-14	14.3800	14.3800	14.3800	14.3800	+0.279%	+1.878%
2021-04-13	14.3400	14.3400	14.3400	14.3400	+0.210%	+2.162%
2021-04-12	14.3100	14.3100	14.3100	14.3100	-0.140%	+2.376%
2021-04-09	14.3300	14.3300	14.3300	14.3300	+0.210%	+2.233%
2021-04-08	14.3000	14.3000	14.3000	14.3000	+0.421%	+2.448%
2021-04-07	14.2400	14.2400	14.2400	14.2400	-0.070%	+2.879%
2021-04-06	14.2500	14.2500	14.2500	14.2500	-0.350%	+2.807%
2021-04-05	14.3000	14.3000	14.3000	14.3000	+0.989%	+2.448%
2021-04-01	14.1600	14.1600	14.1600	14.1600	+1.071%	+3.460%
2021-03-31	14.0100	14.0100	14.0100	14.0100	0.000%	+4.568%
2021-03-30	14.0100	14.0100	14.0100	14.0100	+0.143%	+4.568%
2021-03-29	13.9900	13.9900	13.9900	13.9900	-0.639%	+4.718%
2021-03-26	14.0800	14.0800	14.0800	14.0800	+1.587%	+4.048%
2021-03-25	13.8600	13.8600	13.8600	13.8600	+0.873%	+5.700%
2021-03-24	13.7400	13.7400	13.7400	13.7400	-0.507%	+6.623%
2021-03-23	13.8100	13.8100	13.8100	13.8100	-1.498%	+6.083%
2021-03-22	14.0200	14.0200	14.0200	14.0200	0.000%	+4.494%
2021-03-19	14.0200	14.0200	14.0200	14.0200	+0.143%	+4.494%
2021-03-18	14.0000	14.0000	14.0000	14.0000	-1.339%	+4.643%
2021-03-17	14.1900	14.1900	14.1900	14.1900	+0.496%	+3.242%
2021-03-16	14.1200	14.1200	14.1200	14.1200	-0.423%	+3.754%
2021-03-15	14.1800	14.1800	14.1800	14.1800	+0.425%	+3.315%
2021-03-12	14.1200	14.1200	14.1200	14.1200	+0.284%	+3.754%
2021-03-11	14.0800	14.0800	14.0800	14.0800	+0.860%	+4.048%
2021-03-10	13.9600	13.9600	13.9600	13.9600	+0.867%	+4.943%
2021-03-09	13.8400	13.8400	13.8400	13.8400	+0.875%	+5.853%
2021-03-08	13.7200	13.7200	13.7200	13.7200	-0.146%	+6.778%
2021-03-05	13.7400	13.7400	13.7400	13.7400	+1.477%	+6.623%
2021-03-04	13.5400	13.5400	13.5400	13.5400	-1.096%	+8.198%
2021-03-03	13.6900	13.6900	13.6900	13.6900	-0.509%	+7.012%
2021-03-02	13.7600	13.7600	13.7600	13.7600	-0.578%	+6.468%
2021-03-01	13.8400	13.8400	13.8400	13.8400	+2.216%	+5.853%
2021-02-26	13.5400	13.5400	13.5400	13.5400	-0.951%	+8.198%
2021-02-25	13.6700	13.6700	13.6700	13.6700	-2.077%	+7.169%
2021-02-24	13.9600	13.9600	13.9600	13.9600	+1.013%	+4.943%
2021-02-23	13.8200	13.8200	13.8200	13.8200	+0.218%	+6.006%
2021-02-22	13.7900	13.7900	13.7900	13.7900	-0.361%	+6.236%
2021-02-19	13.8400	13.8400	13.8400	13.8400	+0.581%	+5.853%
2021-02-18	13.7600	13.7600	13.7600	13.7600	-0.793%	+6.468%
2021-02-17	13.8700	13.8700	13.8700	13.8700	-0.144%	+5.624%
2021-02-16	13.8900	13.8900	13.8900	13.8900	+0.361%	+5.472%
2021-02-12	13.8400	13.8400	13.8400	13.8400	+0.508%	+5.853%
2021-02-11	13.7700	13.7700	13.7700	13.7700	+0.291%	+6.391%
2021-02-10	13.7300	13.7300	13.7300	13.7300	-0.073%	+6.701%
2021-02-09	13.7400	13.7400	13.7400	13.7400	+0.219%	+6.623%
2021-02-08	13.7100	13.7100	13.7100	13.7100	+1.032%	+6.856%
2021-02-05	13.5700	13.5700	13.5700	13.5700	+0.668%	+7.959%
2021-02-04	13.4800	13.4800	13.4800	13.4800	+0.747%	+8.680%
2021-02-03	13.3800	13.3800	13.3800	13.3800	+0.375%	+9.492%
2021-02-02	13.3300	13.3300	13.3300	13.3300	+1.292%	+9.902%
2021-02-01	13.1600	13.1600	13.1600	13.1600	+1.387%	+11.322%
2021-01-29	12.9800	12.9800	12.9800	12.9800	-1.964%	+12.866%
2021-01-28	13.2400	13.2400	13.2400	13.2400	+0.761%	+10.650%
2021-01-27	13.1400	13.1400	13.1400	13.1400	-2.232%	+11.492%
2021-01-26	13.4400	13.4400	13.4400	13.4400	-0.297%	+9.003%
2021-01-25	13.4800	13.4800	13.4800	13.4800	0.000%	+8.680%
2021-01-22	13.4800	13.4800	13.4800	13.4800	-0.443%	+8.680%
2021-01-21	13.5400	13.5400	13.5400	13.5400	-0.295%	+8.198%
2021-01-20	13.5800	13.5800	13.5800	13.5800	+0.817%	+7.879%
2021-01-19	13.4700	13.4700	13.4700	13.4700	+0.748%	+8.760%
2021-01-15	13.3700	13.3700	13.3700	13.3700	-1.328%	+9.574%
2021-01-14	13.5500	13.5500	13.5500	13.5500	+0.594%	+8.118%
2021-01-13	13.4700	13.4700	13.4700	13.4700	-0.074%	+8.760%
2021-01-12	13.4800	13.4800	13.4800	13.4800	+0.597%	+8.680%
2021-01-11	13.4000	13.4000	13.4000	13.4000	-0.593%	+9.328%
2021-01-08	13.4800	13.4800	13.4800	13.4800	+0.597%	+8.680%
2021-01-07	13.4000	13.4000	13.4000	13.4000	+0.904%	+9.328%
2021-01-06	13.2800	13.2800	13.2800	13.2800	+1.607%	+10.316%
2021-01-05	13.0700	13.0700	13.0700	13.0700	+1.161%	+12.089%
2021-01-04	12.9200	12.9200	12.9200	12.9200	-0.462%	+13.390%
2020-12-31	12.9800	12.9800	12.9800	12.9800	0.000%	+12.866%
2020-12-30	12.9800	12.9800	12.9800	12.9800	+0.387%	+12.866%
2020-12-29	12.9300	12.9300	12.9300	12.9300	0.000%	+13.302%
2020-12-28	12.9300	12.9300	12.9300	12.9300	+0.466%	+13.302%
2020-12-24	12.8700	12.8700	12.8700	12.8700	+0.156%	+13.831%
2020-12-23	12.8500	12.8500	12.8500	12.8500	+0.863%	+14.008%
2020-12-22	12.7400	12.7400	12.7400	12.7400	-0.235%	+14.992%
2020-12-21	12.7700	12.7700	12.7700	12.7700	-0.854%	+14.722%
2020-12-18	12.8800	12.8800	12.8800	12.8800	-0.464%	+13.742%
2020-12-17	12.9400	12.9400	12.9400	12.9400	+0.544%	+13.215%
2020-12-16	12.8700	12.8700	12.8700	12.8700	+0.078%	+13.831%
2020-12-15	12.8600	12.8600	12.8600	12.8600	+1.420%	+13.919%
2020-12-14	12.6800	12.6800	12.6800	12.6800	-0.393%	+15.536%
2020-12-11	12.7300	12.7300	12.7300	12.7300	-0.391%	+15.082%
2020-12-10	12.7800	12.7800	12.7800	12.7800	+0.314%	+14.632%
2020-12-09	12.7400	12.7400	12.7400	12.7400	-0.235%	+14.992%
2020-12-08	12.7700	12.7700	12.7700	12.7700	-3.184%	+14.722%
2020-12-07	13.1900	13.1900	13.1900	13.1900	-0.528%	+11.069%
2020-12-04	13.2600	13.2600	13.2600	13.2600	+1.299%	+10.483%
2020-12-03	13.0900	13.0900	13.0900	13.0900	+0.383%	+11.917%
2020-12-02	13.0400	13.0400	13.0400	13.0400	+0.308%	+12.347%
2020-12-01	13.0000	13.0000	13.0000	13.0000	+1.562%	+12.692%
2020-11-30	12.8000	12.8000	12.8000	12.8000	-1.690%	+14.453%
2020-11-27	13.0200	13.0200	13.0200	13.0200	+0.308%	+12.519%
2020-11-26	12.9800	12.9800	12.9800	12.9800	0.000%	+12.866%
2020-11-25	12.9800	12.9800	12.9800	12.9800	-0.384%	+12.866%
2020-11-24	13.0300	13.0300	13.0300	13.0300	+1.797%	+12.433%
2020-11-23	12.8000	12.8000	12.8000	12.8000	+0.946%	+14.453%
2020-11-20	12.6800	12.6800	12.6800	12.6800	-0.157%	+15.536%
2020-11-19	12.7000	12.7000	12.7000	12.7000	+0.554%	+15.354%
2020-11-18	12.6300	12.6300	12.6300	12.6300	-0.941%	+15.994%
2020-11-17	12.7500	12.7500	12.7500	12.7500	-0.078%	+14.902%
2020-11-16	12.7600	12.7600	12.7600	12.7600	+1.673%	+14.812%
2020-11-13	12.5500	12.5500	12.5500	12.5500	+1.537%	+16.733%
2020-11-12	12.3600	12.3600	12.3600	12.3600	-1.357%	+18.528%
2020-11-11	12.5300	12.5300	12.5300	12.5300	+0.481%	+16.919%
2020-11-10	12.4700	12.4700	12.4700	12.4700	+0.808%	+17.482%
2020-11-09	12.3700	12.3700	12.3700	12.3700	+2.998%	+18.432%
2020-11-06	12.0100	12.0100	12.0100	12.0100	-0.166%	+21.982%
2020-11-05	12.0300	12.0300	12.0300	12.0300	+1.949%	+21.779%
2020-11-04	11.8000	11.8000	11.8000	11.8000	+1.027%	+24.153%
2020-11-03	11.6800	11.6800	11.6800	11.6800	+1.920%	+25.428%
2020-11-02	11.4600	11.4600	11.4600	11.4600	+1.416%	+27.836%
2020-10-30	11.3000	11.3000	11.3000	11.3000	-0.616%	+29.646%
2020-10-29	11.3700	11.3700	11.3700	11.3700	+0.798%	+28.848%
2020-10-28	11.2800	11.2800	11.2800	11.2800	-2.926%	+29.876%
2020-10-27	11.6200	11.6200	11.6200	11.6200	-0.769%	+26.076%
2020-10-26	11.7100	11.7100	11.7100	11.7100	-1.844%	+25.107%
2020-10-23	11.9300	11.9300	11.9300	11.9300	+0.505%	+22.800%
2020-10-22	11.8700	11.8700	11.8700	11.8700	+0.679%	+23.420%
2020-10-21	11.7900	11.7900	11.7900	11.7900	-0.338%	+24.258%
2020-10-20	11.8300	11.8300	11.8300	11.8300	+0.510%	+23.838%
2020-10-19	11.7700	11.7700	11.7700	11.7700	-0.926%	+24.469%
2020-10-16	11.8800	11.8800	11.8800	11.8800	0.000%	+23.316%
2020-10-15	11.8800	11.8800	11.8800	11.8800	-0.252%	+23.316%
2020-10-14	11.9100	11.9100	11.9100	11.9100	-0.418%	+23.006%
2020-10-13	11.9600	11.9600	11.9600	11.9600	-0.829%	+22.492%
2020-10-12	12.0600	12.0600	12.0600	12.0600	+0.752%	+21.476%
2020-10-09	11.9700	11.9700	11.9700	11.9700	+0.504%	+22.389%
2020-10-08	11.9100	11.9100	11.9100	11.9100	+0.932%	+23.006%
2020-10-07	11.8000	11.8000	11.8000	11.8000	+1.288%	+24.153%
2020-10-06	11.6500	11.6500	11.6500	11.6500	-0.851%	+25.751%
2020-10-05	11.7500	11.7500	11.7500	11.7500	+1.644%	+24.681%
2020-10-02	11.5600	11.5600	11.5600	11.5600	-0.173%	+26.730%
2020-10-01	11.5800	11.5800	11.5800	11.5800	+0.434%	+26.511%

.dark-mode .ZGvjTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGvjTs{ color: #333333; background-color: white; border: 2px solid #333333; }AGTFXMORNINGSTAR AGGRESSIVE GROWTH ETF ASSET ALLOCATION PORTFOLIO CLASS IImf NASDAQ

AGTFX
MORNINGSTAR AGGRESSIVE GROWTH ETF ASSET ALLOCATION PORTFOLIO CLASS II
mf NASDAQ