Dark

AGSCX
ALGER SMALL CAP GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

7.16USD+3.919%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.1600	7.1600	7.1600	7.1600	+3.919%	0.000%
2022-03-25	6.8900	6.8900	6.8900	6.8900	-1.148%	+3.919%
2022-03-24	6.9700	6.9700	6.9700	6.9700	+1.161%	+2.726%
2022-03-23	6.8900	6.8900	6.8900	6.8900	-1.991%	+3.919%
2022-03-22	7.0300	7.0300	7.0300	7.0300	+1.590%	+1.849%
2022-03-21	6.9200	6.9200	6.9200	6.9200	-1.284%	+3.468%
2022-03-18	7.0100	7.0100	7.0100	7.0100	+2.187%	+2.140%
2022-03-17	6.8600	6.8600	6.8600	6.8600	+2.541%	+4.373%
2022-03-16	6.6900	6.6900	6.6900	6.6900	+5.024%	+7.025%
2022-03-15	6.3700	6.3700	6.3700	6.3700	+2.083%	+12.402%
2022-03-14	6.2400	6.2400	6.2400	6.2400	-2.804%	+14.744%
2022-03-11	6.4200	6.4200	6.4200	6.4200	-3.021%	+11.526%
2022-03-10	6.6200	6.6200	6.6200	6.6200	-1.194%	+8.157%
2022-03-09	6.7000	6.7000	6.7000	6.7000	+4.037%	+6.866%
2022-03-08	6.4400	6.4400	6.4400	6.4400	0.000%	+11.180%
2022-03-07	6.4400	6.4400	6.4400	6.4400	-4.167%	+11.180%
2022-03-04	6.7200	6.7200	6.7200	6.7200	-2.183%	+6.548%
2022-03-03	6.8700	6.8700	6.8700	6.8700	-3.103%	+4.221%
2022-03-02	7.0900	7.0900	7.0900	7.0900	+1.286%	+0.987%
2022-03-01	7.0000	7.0000	7.0000	7.0000	-1.685%	+2.286%
2022-02-28	7.1200	7.1200	7.1200	7.1200	+0.565%	+0.562%
2022-02-25	7.0800	7.0800	7.0800	7.0800	+1.143%	+1.130%
2022-02-24	7.0000	7.0000	7.0000	7.0000	+5.263%	+2.286%
2022-02-23	6.6500	6.6500	6.6500	6.6500	-2.206%	+7.669%
2022-02-22	6.8000	6.8000	6.8000	6.8000	-1.306%	+5.294%
2022-02-18	6.8900	6.8900	6.8900	6.8900	-1.571%	+3.919%
2022-02-17	7.0000	7.0000	7.0000	7.0000	-3.846%	+2.286%
2022-02-16	7.2800	7.2800	7.2800	7.2800	-0.817%	-1.648%
2022-02-15	7.3400	7.3400	7.3400	7.3400	+2.514%	-2.452%
2022-02-14	7.1600	7.1600	7.1600	7.1600	-0.831%	0.000%
2022-02-11	7.2200	7.2200	7.2200	7.2200	-2.035%	-0.831%
2022-02-10	7.3700	7.3700	7.3700	7.3700	-1.206%	-2.849%
2022-02-09	7.4600	7.4600	7.4600	7.4600	+3.181%	-4.021%
2022-02-08	7.2300	7.2300	7.2300	7.2300	+1.403%	-0.968%
2022-02-07	7.1300	7.1300	7.1300	7.1300	+0.564%	+0.421%
2022-02-04	7.0900	7.0900	7.0900	7.0900	+2.161%	+0.987%
2022-02-03	6.9400	6.9400	6.9400	6.9400	-3.073%	+3.170%
2022-02-02	7.1600	7.1600	7.1600	7.1600	-1.513%	0.000%
2022-02-01	7.2700	7.2700	7.2700	7.2700	+1.395%	-1.513%
2022-01-31	7.1700	7.1700	7.1700	7.1700	+4.672%	-0.139%
2022-01-28	6.8500	6.8500	6.8500	6.8500	+3.631%	+4.526%
2022-01-27	6.6100	6.6100	6.6100	6.6100	-2.219%	+8.321%
2022-01-26	6.7600	6.7600	6.7600	6.7600	-1.601%	+5.917%
2022-01-25	6.8700	6.8700	6.8700	6.8700	-2.829%	+4.221%
2022-01-24	7.0700	7.0700	7.0700	7.0700	+2.911%	+1.273%
2022-01-21	6.8700	6.8700	6.8700	6.8700	-2.137%	+4.221%
2022-01-20	7.0200	7.0200	7.0200	7.0200	-0.847%	+1.994%
2022-01-19	7.0800	7.0800	7.0800	7.0800	-0.422%	+1.130%
2022-01-18	7.1100	7.1100	7.1100	7.1100	-3.659%	+0.703%
2022-01-14	7.3800	7.3800	7.3800	7.3800	-0.806%	-2.981%
2022-01-13	7.4400	7.4400	7.4400	7.4400	-3.125%	-3.763%
2022-01-12	7.6800	7.6800	7.6800	7.6800	-1.158%	-6.771%
2022-01-11	7.7700	7.7700	7.7700	7.7700	+1.569%	-7.851%
2022-01-10	7.6500	7.6500	7.6500	7.6500	+0.526%	-6.405%
2022-01-07	7.6100	7.6100	7.6100	7.6100	-1.806%	-5.913%
2022-01-06	7.7500	7.7500	7.7500	7.7500	+1.043%	-7.613%
2022-01-05	7.6700	7.6700	7.6700	7.6700	-5.074%	-6.649%
2022-01-04	8.0800	8.0800	8.0800	8.0800	-2.179%	-11.386%
2022-01-03	8.2600	8.2600	8.2600	8.2600	-0.242%	-13.317%
2021-12-31	8.2800	8.2800	8.2800	8.2800	-0.481%	-13.527%
2021-12-30	8.3200	8.3200	8.3200	8.3200	+0.971%	-13.942%
2021-12-29	8.2400	8.2400	8.2400	8.2400	+0.122%	-13.107%
2021-12-28	8.2300	8.2300	8.2300	8.2300	-1.200%	-13.001%
2021-12-27	8.3300	8.3300	8.3300	8.3300	+0.483%	-14.046%
2021-12-23	8.2900	8.2900	8.2900	8.2900	0.000%	-13.631%
2021-12-22	8.2900	8.2900	8.2900	8.2900	+0.729%	-13.631%
2021-12-21	8.2300	8.2300	8.2300	8.2300	+3.652%	-13.001%
2021-12-20	7.9400	7.9400	7.9400	7.9400	-1.244%	-9.824%
2021-12-17	8.0400	8.0400	8.0400	8.0400	+2.290%	-10.945%
2021-12-16	7.8600	7.8600	7.8600	7.8600	-15.119%	-8.906%
2021-12-14	9.2600	9.2600	9.2600	9.2600	-1.594%	-22.678%
2021-12-13	9.4100	9.4100	9.4100	9.4100	-0.738%	-23.911%
2021-12-10	9.4800	9.4800	9.4800	9.4800	-1.762%	-24.473%
2021-12-09	9.6500	9.6500	9.6500	9.6500	-3.210%	-25.803%
2021-12-08	9.9700	9.9700	9.9700	9.9700	+1.839%	-28.185%
2021-12-07	9.7900	9.7900	9.7900	9.7900	+3.161%	-26.864%
2021-12-06	9.4900	9.4900	9.4900	9.4900	+1.281%	-24.552%
2021-12-03	9.3700	9.3700	9.3700	9.3700	-2.700%	-23.586%
2021-12-02	9.6300	9.6300	9.6300	9.6300	+2.013%	-25.649%
2021-12-01	9.4400	9.4400	9.4400	9.4400	-3.967%	-24.153%
2021-11-30	9.8300	9.8300	9.8300	9.8300	-2.092%	-27.162%
2021-11-29	10.0400	10.0400	10.0400	10.0400	+0.300%	-28.685%
2021-11-26	10.0100	10.0100	10.0100	10.0100	-2.055%	-28.472%
2021-11-24	10.2200	10.2200	10.2200	10.2200	+0.789%	-29.941%
2021-11-23	10.1400	10.1400	10.1400	10.1400	-1.362%	-29.389%
2021-11-22	10.2800	10.2800	10.2800	10.2800	-2.467%	-30.350%
2021-11-19	10.5400	10.5400	10.5400	10.5400	-0.847%	-32.068%
2021-11-18	10.6300	10.6300	10.6300	10.6300	-1.024%	-32.643%
2021-11-17	10.7400	10.7400	10.7400	10.7400	-1.648%	-33.333%
2021-11-16	10.9200	10.9200	10.9200	10.9200	+0.738%	-34.432%
2021-11-15	10.8400	10.8400	10.8400	10.8400	-0.642%	-33.948%
2021-11-12	10.9100	10.9100	10.9100	10.9100	+0.553%	-34.372%
2021-11-11	10.8500	10.8500	10.8500	10.8500	+0.556%	-34.009%
2021-11-10	10.7900	10.7900	10.7900	10.7900	-2.617%	-33.642%
2021-11-09	11.0800	11.0800	11.0800	11.0800	+0.181%	-35.379%
2021-11-08	11.0600	11.0600	11.0600	11.0600	+0.363%	-35.262%
2021-11-05	11.0200	11.0200	11.0200	11.0200	+0.639%	-35.027%
2021-11-04	10.9500	10.9500	10.9500	10.9500	+0.459%	-34.612%
2021-11-03	10.9000	10.9000	10.9000	10.9000	+0.739%	-34.312%
2021-11-02	10.8200	10.8200	10.8200	10.8200	-0.734%	-33.826%
2021-11-01	10.9000	10.9000	10.9000	10.9000	+1.301%	-34.312%
2021-10-29	10.7600	10.7600	10.7600	10.7600	-0.278%	-33.457%
2021-10-28	10.7900	10.7900	10.7900	10.7900	+1.889%	-33.642%
2021-10-27	10.5900	10.5900	10.5900	10.5900	-1.488%	-32.389%
2021-10-26	10.7500	10.7500	10.7500	10.7500	-0.278%	-33.395%
2021-10-25	10.7800	10.7800	10.7800	10.7800	+0.560%	-33.581%
2021-10-22	10.7200	10.7200	10.7200	10.7200	-0.741%	-33.209%
2021-10-21	10.8000	10.8000	10.8000	10.8000	+0.559%	-33.704%
2021-10-20	10.7400	10.7400	10.7400	10.7400	-0.093%	-33.333%
2021-10-19	10.7500	10.7500	10.7500	10.7500	+0.939%	-33.395%
2021-10-18	10.6500	10.6500	10.6500	10.6500	+0.472%	-32.770%
2021-10-15	10.6000	10.6000	10.6000	10.6000	-0.563%	-32.453%
2021-10-14	10.6600	10.6600	10.6600	10.6600	+1.621%	-32.833%
2021-10-13	10.4900	10.4900	10.4900	10.4900	+1.746%	-31.745%
2021-10-12	10.3100	10.3100	10.3100	10.3100	+1.476%	-30.553%
2021-10-11	10.1600	10.1600	10.1600	10.1600	-0.684%	-29.528%
2021-10-08	10.2300	10.2300	10.2300	10.2300	-1.540%	-30.010%
2021-10-07	10.3900	10.3900	10.3900	10.3900	+1.465%	-31.088%
2021-10-06	10.2400	10.2400	10.2400	10.2400	+0.294%	-30.078%
2021-10-05	10.2100	10.2100	10.2100	10.2100	+0.690%	-29.873%
2021-10-04	10.1400	10.1400	10.1400	10.1400	-3.337%	-29.389%
2021-10-01	10.4900	10.4900	10.4900	10.4900	+1.060%	-31.745%
2021-09-30	10.3800	10.3800	10.3800	10.3800	-0.096%	-31.021%
2021-09-29	10.3900	10.3900	10.3900	10.3900	-0.192%	-31.088%
2021-09-28	10.4100	10.4100	10.4100	10.4100	-3.522%	-31.220%
2021-09-27	10.7900	10.7900	10.7900	10.7900	-0.645%	-33.642%
2021-09-24	10.8600	10.8600	10.8600	10.8600	-0.640%	-34.070%
2021-09-23	10.9300	10.9300	10.9300	10.9300	+1.486%	-34.492%
2021-09-22	10.7700	10.7700	10.7700	10.7700	+1.222%	-33.519%
2021-09-21	10.6400	10.6400	10.6400	10.6400	+0.662%	-32.707%
2021-09-20	10.5700	10.5700	10.5700	10.5700	-2.130%	-32.261%
2021-09-17	10.8000	10.8000	10.8000	10.8000	+0.465%	-33.704%
2021-09-16	10.7500	10.7500	10.7500	10.7500	+0.750%	-33.395%
2021-09-15	10.6700	10.6700	10.6700	10.6700	+0.755%	-32.896%
2021-09-14	10.5900	10.5900	10.5900	10.5900	-0.282%	-32.389%
2021-09-13	10.6200	10.6200	10.6200	10.6200	-1.025%	-32.580%
2021-09-10	10.7300	10.7300	10.7300	10.7300	-0.464%	-33.271%
2021-09-09	10.7800	10.7800	10.7800	10.7800	-0.093%	-33.581%
2021-09-08	10.7900	10.7900	10.7900	10.7900	-1.009%	-33.642%
2021-09-07	10.9000	10.9000	10.9000	10.9000	-0.638%	-34.312%
2021-09-03	10.9700	10.9700	10.9700	10.9700	-0.273%	-34.731%
2021-09-02	11.0000	11.0000	11.0000	11.0000	+0.825%	-34.909%
2021-09-01	10.9100	10.9100	10.9100	10.9100	+1.112%	-34.372%
2021-08-31	10.7900	10.7900	10.7900	10.7900	-0.369%	-33.642%
2021-08-30	10.8300	10.8300	10.8300	10.8300	+0.185%	-33.887%
2021-08-27	10.8100	10.8100	10.8100	10.8100	+2.757%	-33.765%
2021-08-26	10.5200	10.5200	10.5200	10.5200	-0.755%	-31.939%
2021-08-25	10.6000	10.6000	10.6000	10.6000	+0.379%	-32.453%
2021-08-24	10.5600	10.5600	10.5600	10.5600	+1.832%	-32.197%
2021-08-23	10.3700	10.3700	10.3700	10.3700	+1.866%	-30.955%
2021-08-20	10.1800	10.1800	10.1800	10.1800	+1.902%	-29.666%
2021-08-19	9.9900	9.9900	9.9900	9.9900	-0.696%	-28.328%
2021-08-18	10.0600	10.0600	10.0600	10.0600	-0.495%	-28.827%
2021-08-17	10.1100	10.1100	10.1100	10.1100	-0.882%	-29.179%
2021-08-16	10.2000	10.2000	10.2000	10.2000	-1.258%	-29.804%
2021-08-13	10.3300	10.3300	10.3300	10.3300	-0.864%	-30.687%
2021-08-12	10.4200	10.4200	10.4200	10.4200	+0.289%	-31.286%
2021-08-11	10.3900	10.3900	10.3900	10.3900	-0.669%	-31.088%
2021-08-10	10.4600	10.4600	10.4600	10.4600	-1.507%	-31.549%
2021-08-09	10.6200	10.6200	10.6200	10.6200	-0.469%	-32.580%
2021-08-06	10.6700	10.6700	10.6700	10.6700	-0.652%	-32.896%
2021-08-05	10.7400	10.7400	10.7400	10.7400	+0.656%	-33.333%
2021-08-04	10.6700	10.6700	10.6700	10.6700	+0.094%	-32.896%
2021-08-03	10.6600	10.6600	10.6600	10.6600	-0.187%	-32.833%
2021-08-02	10.6800	10.6800	10.6800	10.6800	-0.280%	-32.959%
2021-07-30	10.7100	10.7100	10.7100	10.7100	-0.557%	-33.147%
2021-07-29	10.7700	10.7700	10.7700	10.7700	+0.373%	-33.519%
2021-07-28	10.7300	10.7300	10.7300	10.7300	+1.706%	-33.271%
2021-07-27	10.5500	10.5500	10.5500	10.5500	-0.659%	-32.133%
2021-07-26	10.6200	10.6200	10.6200	10.6200	-0.469%	-32.580%
2021-07-23	10.6700	10.6700	10.6700	10.6700	+0.755%	-32.896%
2021-07-22	10.5900	10.5900	10.5900	10.5900	-0.094%	-32.389%
2021-07-21	10.6000	10.6000	10.6000	10.6000	+1.630%	-32.453%
2021-07-20	10.4300	10.4300	10.4300	10.4300	+3.063%	-31.352%
2021-07-19	10.1200	10.1200	10.1200	10.1200	-0.394%	-29.249%
2021-07-16	10.1600	10.1600	10.1600	10.1600	0.000%	-29.528%
2021-07-15	10.1600	10.1600	10.1600	10.1600	-0.878%	-29.528%
2021-07-14	10.2500	10.2500	10.2500	10.2500	-2.936%	-30.146%
2021-07-13	10.5600	10.5600	10.5600	10.5600	-1.584%	-32.197%
2021-07-12	10.7300	10.7300	10.7300	10.7300	-0.923%	-33.271%
2021-07-06	10.8300	10.8300	10.8300	10.8300	+0.185%	-33.887%
2021-07-02	10.8100	10.8100	10.8100	10.8100	-0.369%	-33.765%
2021-07-01	10.8500	10.8500	10.8500	10.8500	+0.092%	-34.009%
2021-06-30	10.8400	10.8400	10.8400	10.8400	-1.185%	-33.948%
2021-06-29	10.9700	10.9700	10.9700	10.9700	-0.182%	-34.731%
2021-06-28	10.9900	10.9900	10.9900	10.9900	+0.641%	-34.850%
2021-06-25	10.9200	10.9200	10.9200	10.9200	+0.092%	-34.432%
2021-06-24	10.9100	10.9100	10.9100	10.9100	+1.206%	-34.372%
2021-06-23	10.7800	10.7800	10.7800	10.7800	+0.936%	-33.581%
2021-06-22	10.6800	10.6800	10.6800	10.6800	+1.041%	-32.959%
2021-06-21	10.5700	10.5700	10.5700	10.5700	+1.245%	-32.261%
2021-06-18	10.4400	10.4400	10.4400	10.4400	-0.855%	-31.418%
2021-06-17	10.5300	10.5300	10.5300	10.5300	+1.250%	-32.004%
2021-06-16	10.4000	10.4000	10.4000	10.4000	+0.289%	-31.154%
2021-06-15	10.3700	10.3700	10.3700	10.3700	-1.332%	-30.955%
2021-06-14	10.5100	10.5100	10.5100	10.5100	+0.095%	-31.874%
2021-06-11	10.5000	10.5000	10.5000	10.5000	+1.254%	-31.810%
2021-06-10	10.3700	10.3700	10.3700	10.3700	+0.777%	-30.955%
2021-06-09	10.2900	10.2900	10.2900	10.2900	-0.676%	-30.418%
2021-06-08	10.3600	10.3600	10.3600	10.3600	+1.073%	-30.888%
2021-06-07	10.2500	10.2500	10.2500	10.2500	+2.092%	-30.146%
2021-06-04	10.0400	10.0400	10.0400	10.0400	+0.905%	-28.685%
2021-06-03	9.9500	9.9500	9.9500	9.9500	-1.777%	-28.040%
2021-06-02	10.1300	10.1300	10.1300	10.1300	+0.396%	-29.319%
2021-06-01	10.0900	10.0900	10.0900	10.0900	-0.198%	-29.039%
2021-05-28	10.1100	10.1100	10.1100	10.1100	+0.298%	-29.179%
2021-05-27	10.0800	10.0800	10.0800	10.0800	+0.800%	-28.968%
2021-05-26	10.0000	10.0000	10.0000	10.0000	+1.833%	-28.400%
2021-05-24	9.8200	9.8200	9.8200	9.8200	+1.342%	-27.088%
2021-05-21	9.6900	9.6900	9.6900	9.6900	-0.206%	-26.109%
2021-05-20	9.7100	9.7100	9.7100	9.7100	+1.889%	-26.262%
2021-05-19	9.5300	9.5300	9.5300	9.5300	-0.314%	-24.869%
2021-05-18	9.5600	9.5600	9.5600	9.5600	+1.057%	-25.105%
2021-05-17	9.4600	9.4600	9.4600	9.4600	-0.526%	-24.313%
2021-05-14	9.5100	9.5100	9.5100	9.5100	+2.922%	-24.711%
2021-05-13	9.2400	9.2400	9.2400	9.2400	-0.538%	-22.511%
2021-05-12	9.2900	9.2900	9.2900	9.2900	-3.531%	-22.928%
2021-05-11	9.6300	9.6300	9.6300	9.6300	0.000%	-25.649%
2021-05-10	9.6300	9.6300	9.6300	9.6300	-4.274%	-25.649%
2021-05-07	10.0600	10.0600	10.0600	10.0600	+1.309%	-28.827%
2021-05-06	9.9300	9.9300	9.9300	9.9300	-2.264%	-27.895%
2021-05-05	10.1600	10.1600	10.1600	10.1600	-1.455%	-29.528%
2021-05-04	10.3100	10.3100	10.3100	10.3100	-2.460%	-30.553%
2021-05-03	10.5700	10.5700	10.5700	10.5700	-1.030%	-32.261%
2021-04-30	10.6800	10.6800	10.6800	10.6800	-1.111%	-32.959%
2021-04-29	10.8000	10.8000	10.8000	10.8000	-1.099%	-33.704%
2021-04-28	10.9200	10.9200	10.9200	10.9200	+0.368%	-34.432%
2021-04-27	10.8800	10.8800	10.8800	10.8800	0.000%	-34.191%
2021-04-26	10.8800	10.8800	10.8800	10.8800	+1.682%	-34.191%
2021-04-23	10.7000	10.7000	10.7000	10.7000	+1.711%	-33.084%
2021-04-22	10.5200	10.5200	10.5200	10.5200	+0.478%	-31.939%
2021-04-21	10.4700	10.4700	10.4700	10.4700	+2.346%	-31.614%
2021-04-20	10.2300	10.2300	10.2300	10.2300	-2.105%	-30.010%
2021-04-19	10.4500	10.4500	10.4500	10.4500	-1.970%	-31.483%
2021-04-16	10.6600	10.6600	10.6600	10.6600	-0.281%	-32.833%
2021-04-15	10.6900	10.6900	10.6900	10.6900	+0.944%	-33.022%
2021-04-14	10.5900	10.5900	10.5900	10.5900	-0.563%	-32.389%
2021-04-13	10.6500	10.6500	10.6500	10.6500	+1.429%	-32.770%
2021-04-12	10.5000	10.5000	10.5000	10.5000	-0.474%	-31.810%
2021-04-09	10.5500	10.5500	10.5500	10.5500	+0.190%	-32.133%
2021-04-08	10.5300	10.5300	10.5300	10.5300	+1.347%	-32.004%
2021-04-07	10.3900	10.3900	10.3900	10.3900	-1.423%	-31.088%
2021-04-06	10.5400	10.5400	10.5400	10.5400	+0.573%	-32.068%
2021-04-05	10.4800	10.4800	10.4800	10.4800	+0.383%	-31.679%
2021-04-01	10.4400	10.4400	10.4400	10.4400	+1.754%	-31.418%
2021-03-31	10.2600	10.2600	10.2600	10.2600	+2.600%	-30.214%
2021-03-30	10.0000	10.0000	10.0000	10.0000	+1.523%	-28.400%
2021-03-29	9.8500	9.8500	9.8500	9.8500	-2.668%	-27.310%
2021-03-26	10.1200	10.1200	10.1200	10.1200	+0.797%	-29.249%
2021-03-25	10.0400	10.0400	10.0400	10.0400	+0.300%	-28.685%
2021-03-24	10.0100	10.0100	10.0100	10.0100	-3.285%	-28.472%
2021-03-23	10.3500	10.3500	10.3500	10.3500	-1.709%	-30.821%
2021-03-22	10.5300	10.5300	10.5300	10.5300	+0.862%	-32.004%
2021-03-19	10.4400	10.4400	10.4400	10.4400	+1.953%	-31.418%
2021-03-18	10.2400	10.2400	10.2400	10.2400	-3.487%	-30.078%
2021-03-17	10.6100	10.6100	10.6100	10.6100	+0.189%	-32.516%
2021-03-16	10.5900	10.5900	10.5900	10.5900	-1.488%	-32.389%
2021-03-15	10.7500	10.7500	10.7500	10.7500	+1.034%	-33.395%
2021-03-12	10.6400	10.6400	10.6400	10.6400	-0.188%	-32.707%
2021-03-11	10.6600	10.6600	10.6600	10.6600	+3.696%	-32.833%
2021-03-10	10.2800	10.2800	10.2800	10.2800	+0.097%	-30.350%
2021-03-09	10.2700	10.2700	10.2700	10.2700	+3.947%	-30.282%
2021-03-08	9.8800	9.8800	9.8800	9.8800	-2.756%	-27.530%
2021-03-05	10.1600	10.1600	10.1600	10.1600	+0.694%	-29.528%
2021-03-04	10.0900	10.0900	10.0900	10.0900	-4.087%	-29.039%
2021-03-03	10.5200	10.5200	10.5200	10.5200	-4.364%	-31.939%
2021-03-02	11.0000	11.0000	11.0000	11.0000	-1.873%	-34.909%
2021-03-01	11.2100	11.2100	11.2100	11.2100	+3.128%	-36.128%
2021-02-26	10.8700	10.8700	10.8700	10.8700	+0.648%	-34.131%
2021-02-25	10.8000	10.8000	10.8000	10.8000	-3.915%	-33.704%
2021-02-24	11.2400	11.2400	11.2400	11.2400	+1.536%	-36.299%
2021-02-23	11.0700	11.0700	11.0700	11.0700	-1.600%	-35.321%
2021-02-22	11.2500	11.2500	11.2500	11.2500	-3.101%	-36.356%
2021-02-19	11.6100	11.6100	11.6100	11.6100	+1.486%	-38.329%
2021-02-18	11.4400	11.4400	11.4400	11.4400	-0.952%	-37.413%
2021-02-17	11.5500	11.5500	11.5500	11.5500	-1.282%	-38.009%
2021-02-16	11.7000	11.7000	11.7000	11.7000	-1.349%	-38.803%
2021-02-12	11.8600	11.8600	11.8600	11.8600	+1.890%	-39.629%
2021-02-11	11.6400	11.6400	11.6400	11.6400	+0.518%	-38.488%
2021-02-10	11.5800	11.5800	11.5800	11.5800	-0.258%	-38.169%
2021-02-09	11.6100	11.6100	11.6100	11.6100	+0.694%	-38.329%
2021-02-08	11.5300	11.5300	11.5300	11.5300	+0.963%	-37.901%
2021-02-05	11.4200	11.4200	11.4200	11.4200	+2.147%	-37.303%
2021-02-04	11.1800	11.1800	11.1800	11.1800	+2.007%	-35.957%
2021-02-03	10.9600	10.9600	10.9600	10.9600	+0.091%	-34.672%
2021-02-02	10.9500	10.9500	10.9500	10.9500	+1.955%	-34.612%
2021-02-01	10.7400	10.7400	10.7400	10.7400	+1.705%	-33.333%
2021-01-29	10.5600	10.5600	10.5600	10.5600	-0.938%	-32.197%
2021-01-28	10.6600	10.6600	10.6600	10.6600	+1.043%	-32.833%
2021-01-27	10.5500	10.5500	10.5500	10.5500	-2.224%	-32.133%
2021-01-26	10.7900	10.7900	10.7900	10.7900	-1.820%	-33.642%
2021-01-25	10.9900	10.9900	10.9900	10.9900	-0.902%	-34.850%
2021-01-22	11.0900	11.0900	11.0900	11.0900	+1.002%	-35.437%
2021-01-21	10.9800	10.9800	10.9800	10.9800	+0.182%	-34.791%
2021-01-20	10.9600	10.9600	10.9600	10.9600	+1.953%	-34.672%
2021-01-19	10.7500	10.7500	10.7500	10.7500	+1.224%	-33.395%
2021-01-15	10.6200	10.6200	10.6200	10.6200	-0.933%	-32.580%
2021-01-14	10.7200	10.7200	10.7200	10.7200	+0.942%	-33.209%
2021-01-13	10.6200	10.6200	10.6200	10.6200	-0.375%	-32.580%
2021-01-12	10.6600	10.6600	10.6600	10.6600	+1.235%	-32.833%
2021-01-11	10.5300	10.5300	10.5300	10.5300	+0.095%	-32.004%
2021-01-08	10.5200	10.5200	10.5200	10.5200	+1.251%	-31.939%
2021-01-07	10.3900	10.3900	10.3900	10.3900	+2.163%	-31.088%
2021-01-06	10.1700	10.1700	10.1700	10.1700	+0.494%	-29.597%
2021-01-05	10.1200	10.1200	10.1200	10.1200	+1.709%	-29.249%
2021-01-04	9.9500	9.9500	9.9500	9.9500	-1.485%	-28.040%
2020-12-31	10.1000	10.1000	10.1000	10.1000	-0.591%	-29.109%
2020-12-30	10.1600	10.1600	10.1600	10.1600	+1.195%	-29.528%
2020-12-29	10.0400	10.0400	10.0400	10.0400	-0.986%	-28.685%
2020-12-28	10.1400	10.1400	10.1400	10.1400	-2.029%	-29.389%
2020-12-24	10.3500	10.3500	10.3500	10.3500	-0.481%	-30.821%
2020-12-23	10.4000	10.4000	10.4000	10.4000	+0.096%	-31.154%
2020-12-22	10.3900	10.3900	10.3900	10.3900	+1.763%	-31.088%
2020-12-21	10.2100	10.2100	10.2100	10.2100	+0.889%	-29.873%
2020-12-18	10.1200	10.1200	10.1200	10.1200	+0.497%	-29.249%
2020-12-17	10.0700	10.0700	10.0700	10.0700	+2.234%	-28.898%
2020-12-16	9.8500	9.8500	9.8500	9.8500	-0.404%	-27.310%
2020-12-15	9.8900	9.8900	9.8900	9.8900	+0.610%	-27.604%
2020-12-14	9.8300	9.8300	9.8300	9.8300	+0.409%	-27.162%
2020-12-11	9.7900	9.7900	9.7900	9.7900	-0.102%	-26.864%
2020-12-10	9.8000	9.8000	9.8000	9.8000	+1.871%	-26.939%
2020-12-09	9.6200	9.6200	9.6200	9.6200	-1.736%	-25.572%
2020-12-08	9.7900	9.7900	9.7900	9.7900	+1.241%	-26.864%
2020-12-07	9.6700	9.6700	9.6700	9.6700	-0.103%	-25.957%
2020-12-04	9.6800	9.6800	9.6800	9.6800	+0.938%	-26.033%
2020-12-03	9.5900	9.5900	9.5900	9.5900	+0.630%	-25.339%
2020-12-02	9.5300	9.5300	9.5300	9.5300	-0.314%	-24.869%
2020-12-01	9.5600	9.5600	9.5600	9.5600	+0.315%	-25.105%
2020-11-30	9.5300	9.5300	9.5300	9.5300	+0.421%	-24.869%
2020-11-27	9.4900	9.4900	9.4900	9.4900	+1.715%	-24.552%
2020-11-26	9.3300	9.3300	9.3300	9.3300	0.000%	-23.258%
2020-11-25	9.3300	9.3300	9.3300	9.3300	+0.865%	-23.258%
2020-11-24	9.2500	9.2500	9.2500	9.2500	-0.538%	-22.595%
2020-11-23	9.3000	9.3000	9.3000	9.3000	+0.758%	-23.011%
2020-11-20	9.2300	9.2300	9.2300	9.2300	+0.654%	-22.427%
2020-11-19	9.1700	9.1700	9.1700	9.1700	+1.663%	-21.919%
2020-11-18	9.0200	9.0200	9.0200	9.0200	-0.661%	-20.621%
2020-11-17	9.0800	9.0800	9.0800	9.0800	+1.001%	-21.145%
2020-11-16	8.9900	8.9900	8.9900	8.9900	-0.333%	-20.356%
2020-11-13	9.0200	9.0200	9.0200	9.0200	+0.334%	-20.621%
2020-11-12	8.9900	8.9900	8.9900	8.9900	-0.333%	-20.356%
2020-11-11	9.0200	9.0200	9.0200	9.0200	+1.921%	-20.621%
2020-11-10	8.8500	8.8500	8.8500	8.8500	-1.228%	-19.096%
2020-11-09	8.9600	8.9600	8.9600	8.9600	-2.714%	-20.089%
2020-11-06	9.2100	9.2100	9.2100	9.2100	+0.546%	-22.258%
2020-11-05	9.1600	9.1600	9.1600	9.1600	+3.737%	-21.834%
2020-11-04	8.8300	8.8300	8.8300	8.8300	+2.794%	-18.913%
2020-11-03	8.5900	8.5900	8.5900	8.5900	+2.262%	-16.647%
2020-11-02	8.4000	8.4000	8.4000	8.4000	-0.474%	-14.762%
2020-10-30	8.4400	8.4400	8.4400	8.4400	-2.540%	-15.166%
2020-10-29	8.6600	8.6600	8.6600	8.6600	-0.345%	-17.321%
2020-10-28	8.6900	8.6900	8.6900	8.6900	-2.688%	-17.606%
2020-10-27	8.9300	8.9300	8.9300	8.9300	+0.337%	-19.821%
2020-10-26	8.9000	8.9000	8.9000	8.9000	-1.001%	-19.551%
2020-10-23	8.9900	8.9900	8.9900	8.9900	+0.672%	-20.356%
2020-10-22	8.9300	8.9300	8.9300	8.9300	+1.018%	-19.821%
2020-10-21	8.8400	8.8400	8.8400	8.8400	-1.778%	-19.005%
2020-10-20	9.0000	9.0000	9.0000	9.0000	-0.772%	-20.444%
2020-10-19	9.0700	9.0700	9.0700	9.0700	-0.548%	-21.058%
2020-10-16	9.1200	9.1200	9.1200	9.1200	-0.437%	-21.491%
2020-10-15	9.1600	9.1600	9.1600	9.1600	+0.109%	-21.834%
2020-10-14	9.1500	9.1500	9.1500	9.1500	-0.974%	-21.749%
2020-10-13	9.2400	9.2400	9.2400	9.2400	+0.763%	-22.511%
2020-10-12	9.1700	9.1700	9.1700	9.1700	+0.219%	-21.919%
2020-10-09	9.1500	9.1500	9.1500	9.1500	+1.329%	-21.749%
2020-10-08	9.0300	9.0300	9.0300	9.0300	+0.333%	-20.709%
2020-10-07	9.0000	9.0000	9.0000	9.0000	+2.273%	-20.444%
2020-10-06	8.8000	8.8000	8.8000	8.8000	-0.227%	-18.636%
2020-10-05	8.8200	8.8200	8.8200	8.8200	+1.730%	-18.821%
2020-10-02	8.6700	8.6700	8.6700	8.6700	-0.573%	-17.416%

.dark-mode .jWnpY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWnpY8{ color: #333333; background-color: white; border: 2px solid #333333; }AGSCXALGER SMALL CAP GROWTH FUND CLASS Cmf NASDAQ

AGSCX
ALGER SMALL CAP GROWTH FUND CLASS C
mf NASDAQ