Dark

AGRYX
THE AB PORTFOLIOS - AB GROWTH FUND - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

115.90USD+3.178%(+3.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	115.9000	115.9000	115.9000	115.9000	+3.178%	0.000%
2022-03-25	112.3300	112.3300	112.3300	112.3300	-0.231%	+3.178%
2022-03-24	112.5900	112.5900	112.5900	112.5900	+1.680%	+2.940%
2022-03-23	110.7300	110.7300	110.7300	110.7300	-2.372%	+4.669%
2022-03-22	113.4200	113.4200	113.4200	113.4200	+1.494%	+2.187%
2022-03-21	111.7500	111.7500	111.7500	111.7500	-0.861%	+3.714%
2022-03-18	112.7200	112.7200	112.7200	112.7200	+2.175%	+2.821%
2022-03-17	110.3200	110.3200	110.3200	110.3200	+1.453%	+5.058%
2022-03-16	108.7400	108.7400	108.7400	108.7400	+3.542%	+6.585%
2022-03-15	105.0200	105.0200	105.0200	105.0200	+3.001%	+10.360%
2022-03-14	101.9600	101.9600	101.9600	101.9600	-1.488%	+13.672%
2022-03-11	103.5000	103.5000	103.5000	103.5000	-1.970%	+11.981%
2022-03-10	105.5800	105.5800	105.5800	105.5800	-0.434%	+9.775%
2022-03-09	106.0400	106.0400	106.0400	106.0400	+3.839%	+9.298%
2022-03-08	102.1200	102.1200	102.1200	102.1200	-1.047%	+13.494%
2022-03-07	103.2000	103.2000	103.2000	103.2000	-4.196%	+12.306%
2022-03-04	107.7200	107.7200	107.7200	107.7200	-1.355%	+7.594%
2022-03-03	109.2000	109.2000	109.2000	109.2000	-1.754%	+6.136%
2022-03-02	111.1500	111.1500	111.1500	111.1500	+1.609%	+4.274%
2022-03-01	109.3900	109.3900	109.3900	109.3900	-1.548%	+5.951%
2022-02-28	111.1100	111.1100	111.1100	111.1100	-0.341%	+4.311%
2022-02-25	111.4900	111.4900	111.4900	111.4900	+2.153%	+3.956%
2022-02-24	109.1400	109.1400	109.1400	109.1400	+3.529%	+6.194%
2022-02-23	105.4200	105.4200	105.4200	105.4200	-2.289%	+9.941%
2022-02-22	107.8900	107.8900	107.8900	107.8900	-1.362%	+7.424%
2022-02-18	109.3800	109.3800	109.3800	109.3800	-0.978%	+5.961%
2022-02-17	110.4600	110.4600	110.4600	110.4600	-2.850%	+4.925%
2022-02-16	113.7000	113.7000	113.7000	113.7000	-0.141%	+1.935%
2022-02-15	113.8600	113.8600	113.8600	113.8600	+2.089%	+1.792%
2022-02-14	111.5300	111.5300	111.5300	111.5300	0.000%	+3.918%
2022-02-11	111.5300	111.5300	111.5300	111.5300	-2.992%	+3.918%
2022-02-10	114.9700	114.9700	114.9700	114.9700	-2.353%	+0.809%
2022-02-09	117.7400	117.7400	117.7400	117.7400	+2.383%	-1.563%
2022-02-08	115.0000	115.0000	115.0000	115.0000	+0.921%	+0.783%
2022-02-07	113.9500	113.9500	113.9500	113.9500	-0.723%	+1.711%
2022-02-04	114.7800	114.7800	114.7800	114.7800	+0.932%	+0.976%
2022-02-03	113.7200	113.7200	113.7200	113.7200	-3.953%	+1.917%
2022-02-02	118.4000	118.4000	118.4000	118.4000	+1.145%	-2.111%
2022-02-01	117.0600	117.0600	117.0600	117.0600	+0.827%	-0.991%
2022-01-31	116.1000	116.1000	116.1000	116.1000	+3.191%	-0.172%
2022-01-28	112.5100	112.5100	112.5100	112.5100	+3.572%	+3.013%
2022-01-27	108.6300	108.6300	108.6300	108.6300	-0.885%	+6.692%
2022-01-26	109.6000	109.6000	109.6000	109.6000	-0.436%	+5.748%
2022-01-25	110.0800	110.0800	110.0800	110.0800	-2.636%	+5.287%
2022-01-24	113.0600	113.0600	113.0600	113.0600	+1.335%	+2.512%
2022-01-21	111.5700	111.5700	111.5700	111.5700	-2.354%	+3.881%
2022-01-20	114.2600	114.2600	114.2600	114.2600	-1.424%	+1.435%
2022-01-19	115.9100	115.9100	115.9100	115.9100	-0.583%	-0.009%
2022-01-18	116.5900	116.5900	116.5900	116.5900	-2.394%	-0.592%
2022-01-14	119.4500	119.4500	119.4500	119.4500	-0.234%	-2.972%
2022-01-13	119.7300	119.7300	119.7300	119.7300	-2.109%	-3.199%
2022-01-12	122.3100	122.3100	122.3100	122.3100	+0.033%	-5.241%
2022-01-11	122.2700	122.2700	122.2700	122.2700	+1.519%	-5.210%
2022-01-10	120.4400	120.4400	120.4400	120.4400	-0.570%	-3.770%
2022-01-07	121.1300	121.1300	121.1300	121.1300	-1.816%	-4.318%
2022-01-06	123.3700	123.3700	123.3700	123.3700	-0.105%	-6.055%
2022-01-05	123.5000	123.5000	123.5000	123.5000	-3.160%	-6.154%
2022-01-04	127.5300	127.5300	127.5300	127.5300	-1.001%	-9.119%
2022-01-03	128.8200	128.8200	128.8200	128.8200	-0.047%	-10.029%
2021-12-31	128.8800	128.8800	128.8800	128.8800	-0.517%	-10.071%
2021-12-30	129.5500	129.5500	129.5500	129.5500	-0.323%	-10.536%
2021-12-29	129.9700	129.9700	129.9700	129.9700	+0.162%	-10.826%
2021-12-28	129.7600	129.7600	129.7600	129.7600	-0.399%	-10.681%
2021-12-27	130.2800	130.2800	130.2800	130.2800	+1.385%	-11.038%
2021-12-23	128.5000	128.5000	128.5000	128.5000	+0.485%	-9.805%
2021-12-22	127.8800	127.8800	127.8800	127.8800	+1.115%	-9.368%
2021-12-21	126.4700	126.4700	126.4700	126.4700	+2.157%	-8.358%
2021-12-20	123.8000	123.8000	123.8000	123.8000	-0.960%	-6.381%
2021-12-17	125.0000	125.0000	125.0000	125.0000	-0.239%	-7.280%
2021-12-16	125.3000	125.3000	125.3000	125.3000	-2.171%	-7.502%
2021-12-15	128.0800	128.0800	128.0800	128.0800	+2.211%	-9.510%
2021-12-14	125.3100	125.3100	125.3100	125.3100	-1.128%	-7.509%
2021-12-13	126.7400	126.7400	126.7400	126.7400	-0.814%	-8.553%
2021-12-10	127.7800	127.7800	127.7800	127.7800	+0.582%	-9.297%
2021-12-09	127.0400	127.0400	127.0400	127.0400	-0.974%	-8.769%
2021-12-08	128.2900	128.2900	128.2900	128.2900	+0.620%	-9.658%
2021-12-07	127.5000	127.5000	127.5000	127.5000	-5.465%	-9.098%
2021-12-06	134.8700	134.8700	134.8700	134.8700	+0.943%	-14.065%
2021-12-03	133.6100	133.6100	133.6100	133.6100	-1.234%	-13.255%
2021-12-02	135.2800	135.2800	135.2800	135.2800	+1.394%	-14.326%
2021-12-01	133.4200	133.4200	133.4200	133.4200	-1.608%	-13.131%
2021-11-30	135.6000	135.6000	135.6000	135.6000	-2.023%	-14.528%
2021-11-29	138.4000	138.4000	138.4000	138.4000	+1.817%	-16.257%
2021-11-26	135.9300	135.9300	135.9300	135.9300	-2.039%	-14.736%
2021-11-24	138.7600	138.7600	138.7600	138.7600	+0.551%	-16.474%
2021-11-23	138.0000	138.0000	138.0000	138.0000	-0.390%	-16.014%
2021-11-22	138.5400	138.5400	138.5400	138.5400	-1.570%	-16.342%
2021-11-19	140.7500	140.7500	140.7500	140.7500	-0.064%	-17.655%
2021-11-18	140.8400	140.8400	140.8400	140.8400	+0.442%	-17.708%
2021-11-17	140.2200	140.2200	140.2200	140.2200	-0.694%	-17.344%
2021-11-16	141.2000	141.2000	141.2000	141.2000	+1.059%	-17.918%
2021-11-15	139.7200	139.7200	139.7200	139.7200	-0.072%	-17.048%
2021-11-12	139.8200	139.8200	139.8200	139.8200	+1.319%	-17.108%
2021-11-11	138.0000	138.0000	138.0000	138.0000	+0.022%	-16.014%
2021-11-10	137.9700	137.9700	137.9700	137.9700	-1.947%	-15.996%
2021-11-09	140.7100	140.7100	140.7100	140.7100	+0.100%	-17.632%
2021-11-08	140.5700	140.5700	140.5700	140.5700	+0.400%	-17.550%
2021-11-05	140.0100	140.0100	140.0100	140.0100	+0.265%	-17.220%
2021-11-04	139.6400	139.6400	139.6400	139.6400	+1.979%	-17.001%
2021-11-03	136.9300	136.9300	136.9300	136.9300	+0.810%	-15.358%
2021-11-02	135.8300	135.8300	135.8300	135.8300	+0.303%	-14.673%
2021-11-01	135.4200	135.4200	135.4200	135.4200	-0.199%	-14.414%
2021-10-29	135.6900	135.6900	135.6900	135.6900	+0.630%	-14.585%
2021-10-28	134.8400	134.8400	134.8400	134.8400	+0.770%	-14.046%
2021-10-27	133.8100	133.8100	133.8100	133.8100	-0.164%	-13.385%
2021-10-26	134.0300	134.0300	134.0300	134.0300	-0.045%	-13.527%
2021-10-25	134.0900	134.0900	134.0900	134.0900	+0.532%	-13.566%
2021-10-22	133.3800	133.3800	133.3800	133.3800	-0.715%	-13.105%
2021-10-21	134.3400	134.3400	134.3400	134.3400	+0.674%	-13.726%
2021-10-20	133.4400	133.4400	133.4400	133.4400	-0.157%	-13.144%
2021-10-19	133.6500	133.6500	133.6500	133.6500	+0.761%	-13.281%
2021-10-18	132.6400	132.6400	132.6400	132.6400	+0.813%	-12.621%
2021-10-15	131.5700	131.5700	131.5700	131.5700	+0.774%	-11.910%
2021-10-14	130.5600	130.5600	130.5600	130.5600	+1.865%	-11.229%
2021-10-13	128.1700	128.1700	128.1700	128.1700	+0.518%	-9.573%
2021-10-12	127.5100	127.5100	127.5100	127.5100	-0.188%	-9.105%
2021-10-11	127.7500	127.7500	127.7500	127.7500	-1.023%	-9.276%
2021-10-08	129.0700	129.0700	129.0700	129.0700	-0.463%	-10.204%
2021-10-07	129.6700	129.6700	129.6700	129.6700	+1.155%	-10.619%
2021-10-06	128.1900	128.1900	128.1900	128.1900	+0.557%	-9.587%
2021-10-05	127.4800	127.4800	127.4800	127.4800	+1.473%	-9.084%
2021-10-04	125.6300	125.6300	125.6300	125.6300	-2.211%	-7.745%
2021-10-01	128.4700	128.4700	128.4700	128.4700	+0.800%	-9.784%
2021-09-30	127.4500	127.4500	127.4500	127.4500	-0.632%	-9.062%
2021-09-29	128.2600	128.2600	128.2600	128.2600	-0.195%	-9.637%
2021-09-28	128.5100	128.5100	128.5100	128.5100	-2.821%	-9.812%
2021-09-27	132.2400	132.2400	132.2400	132.2400	-0.996%	-12.356%
2021-09-24	133.5700	133.5700	133.5700	133.5700	+0.090%	-13.229%
2021-09-23	133.4500	133.4500	133.4500	133.4500	+1.022%	-13.151%
2021-09-22	132.1000	132.1000	132.1000	132.1000	+0.372%	-12.263%
2021-09-21	131.6100	131.6100	131.6100	131.6100	+0.122%	-11.937%
2021-09-20	131.4500	131.4500	131.4500	131.4500	-1.742%	-11.830%
2021-09-17	133.7800	133.7800	133.7800	133.7800	-1.233%	-13.365%
2021-09-16	135.4500	135.4500	135.4500	135.4500	+0.207%	-14.433%
2021-09-15	135.1700	135.1700	135.1700	135.1700	+0.453%	-14.256%
2021-09-14	134.5600	134.5600	134.5600	134.5600	-0.237%	-13.867%
2021-09-13	134.8800	134.8800	134.8800	134.8800	-0.362%	-14.072%
2021-09-10	135.3700	135.3700	135.3700	135.3700	-0.617%	-14.383%
2021-09-09	136.2100	136.2100	136.2100	136.2100	-0.424%	-14.911%
2021-09-08	136.7900	136.7900	136.7900	136.7900	-0.051%	-15.272%
2021-09-07	136.8600	136.8600	136.8600	136.8600	-0.516%	-15.315%
2021-09-03	137.5700	137.5700	137.5700	137.5700	+0.262%	-15.752%
2021-09-02	137.2100	137.2100	137.2100	137.2100	-0.080%	-15.531%
2021-09-01	137.3200	137.3200	137.3200	137.3200	+0.168%	-15.599%
2021-08-31	137.0900	137.0900	137.0900	137.0900	-0.131%	-15.457%
2021-08-30	137.2700	137.2700	137.2700	137.2700	+0.712%	-15.568%
2021-08-27	136.3000	136.3000	136.3000	136.3000	+1.008%	-14.967%
2021-08-26	134.9400	134.9400	134.9400	134.9400	-0.684%	-14.110%
2021-08-25	135.8700	135.8700	135.8700	135.8700	+0.162%	-14.698%
2021-08-24	135.6500	135.6500	135.6500	135.6500	+0.355%	-14.560%
2021-08-23	135.1700	135.1700	135.1700	135.1700	+1.024%	-14.256%
2021-08-20	133.8000	133.8000	133.8000	133.8000	+0.913%	-13.378%
2021-08-19	132.5900	132.5900	132.5900	132.5900	+0.424%	-12.588%
2021-08-18	132.0300	132.0300	132.0300	132.0300	-0.975%	-12.217%
2021-08-17	133.3300	133.3300	133.3300	133.3300	-0.685%	-13.073%
2021-08-16	134.2500	134.2500	134.2500	134.2500	+0.321%	-13.669%
2021-08-13	133.8200	133.8200	133.8200	133.8200	+0.210%	-13.391%
2021-08-12	133.5400	133.5400	133.5400	133.5400	+0.173%	-13.210%
2021-08-11	133.3100	133.3100	133.3100	133.3100	-0.254%	-13.060%
2021-08-10	133.6500	133.6500	133.6500	133.6500	-0.625%	-13.281%
2021-08-09	134.4900	134.4900	134.4900	134.4900	-0.274%	-13.823%
2021-08-06	134.8600	134.8600	134.8600	134.8600	-0.170%	-14.059%
2021-08-05	135.0900	135.0900	135.0900	135.0900	+0.558%	-14.205%
2021-08-04	134.3400	134.3400	134.3400	134.3400	+0.201%	-13.726%
2021-08-03	134.0700	134.0700	134.0700	134.0700	+0.202%	-13.553%
2021-08-02	133.8000	133.8000	133.8000	133.8000	-0.112%	-13.378%
2021-07-30	133.9500	133.9500	133.9500	133.9500	-0.594%	-13.475%
2021-07-29	134.7500	134.7500	134.7500	134.7500	+0.440%	-13.989%
2021-07-28	134.1600	134.1600	134.1600	134.1600	+0.389%	-13.611%
2021-07-27	133.6400	133.6400	133.6400	133.6400	-0.941%	-13.274%
2021-07-26	134.9100	134.9100	134.9100	134.9100	-0.332%	-14.091%
2021-07-23	135.3600	135.3600	135.3600	135.3600	+1.706%	-14.376%
2021-07-22	133.0900	133.0900	133.0900	133.0900	+0.956%	-12.916%
2021-07-21	131.8300	131.8300	131.8300	131.8300	+0.772%	-12.084%
2021-07-20	130.8200	130.8200	130.8200	130.8200	+1.427%	-11.405%
2021-07-19	128.9800	128.9800	128.9800	128.9800	-0.990%	-10.141%
2021-07-16	130.2700	130.2700	130.2700	130.2700	-0.337%	-11.031%
2021-07-15	130.7100	130.7100	130.7100	130.7100	-0.449%	-11.330%
2021-07-14	131.3000	131.3000	131.3000	131.3000	-0.061%	-11.729%
2021-07-13	131.3800	131.3800	131.3800	131.3800	-0.190%	-11.783%
2021-07-12	131.6300	131.6300	131.6300	131.6300	+0.542%	-11.950%
2021-07-06	130.9200	130.9200	130.9200	130.9200	+0.514%	-11.473%
2021-07-02	130.2500	130.2500	130.2500	130.2500	+0.969%	-11.017%
2021-07-01	129.0000	129.0000	129.0000	129.0000	+0.452%	-10.155%
2021-06-30	128.4200	128.4200	128.4200	128.4200	-0.426%	-9.749%
2021-06-29	128.9700	128.9700	128.9700	128.9700	+0.296%	-10.134%
2021-06-28	128.5900	128.5900	128.5900	128.5900	+0.752%	-9.869%
2021-06-25	127.6300	127.6300	127.6300	127.6300	+0.583%	-9.191%
2021-06-24	126.8900	126.8900	126.8900	126.8900	+0.499%	-8.661%
2021-06-23	126.2600	126.2600	126.2600	126.2600	-0.182%	-8.205%
2021-06-22	126.4900	126.4900	126.4900	126.4900	+0.813%	-8.372%
2021-06-21	125.4700	125.4700	125.4700	125.4700	+0.933%	-7.627%
2021-06-18	124.3100	124.3100	124.3100	124.3100	-0.624%	-6.765%
2021-06-17	125.0900	125.0900	125.0900	125.0900	+1.099%	-7.347%
2021-06-16	123.7300	123.7300	123.7300	123.7300	-0.523%	-6.328%
2021-06-15	124.3800	124.3800	124.3800	124.3800	-0.742%	-6.818%
2021-06-14	125.3100	125.3100	125.3100	125.3100	+0.707%	-7.509%
2021-06-11	124.4300	124.4300	124.4300	124.4300	-0.040%	-6.855%
2021-06-10	124.4800	124.4800	124.4800	124.4800	+1.319%	-6.893%
2021-06-09	122.8600	122.8600	122.8600	122.8600	-0.163%	-5.665%
2021-06-08	123.0600	123.0600	123.0600	123.0600	+0.465%	-5.818%
2021-06-07	122.4900	122.4900	122.4900	122.4900	-0.049%	-5.380%
2021-06-04	122.5500	122.5500	122.5500	122.5500	+1.365%	-5.426%
2021-06-03	120.9000	120.9000	120.9000	120.9000	-0.674%	-4.136%
2021-06-02	121.7200	121.7200	121.7200	121.7200	-0.057%	-4.781%
2021-06-01	121.7900	121.7900	121.7900	121.7900	-0.490%	-4.836%
2021-05-28	122.3900	122.3900	122.3900	122.3900	+0.402%	-5.303%
2021-05-27	121.9000	121.9000	121.9000	121.9000	-0.147%	-4.922%
2021-05-26	122.0800	122.0800	122.0800	122.0800	+0.519%	-5.062%
2021-05-24	121.4500	121.4500	121.4500	121.4500	+1.116%	-4.570%
2021-05-21	120.1100	120.1100	120.1100	120.1100	-0.332%	-3.505%
2021-05-20	120.5100	120.5100	120.5100	120.5100	+1.628%	-3.825%
2021-05-19	118.5800	118.5800	118.5800	118.5800	+0.110%	-2.260%
2021-05-18	118.4500	118.4500	118.4500	118.4500	-0.412%	-2.153%
2021-05-17	118.9400	118.9400	118.9400	118.9400	-0.377%	-2.556%
2021-05-14	119.3900	119.3900	119.3900	119.3900	+1.990%	-2.923%
2021-05-13	117.0600	117.0600	117.0600	117.0600	+0.792%	-0.991%
2021-05-12	116.1400	116.1400	116.1400	116.1400	-2.477%	-0.207%
2021-05-11	119.0900	119.0900	119.0900	119.0900	-0.218%	-2.679%
2021-05-10	119.3500	119.3500	119.3500	119.3500	-1.939%	-2.891%
2021-05-07	121.7100	121.7100	121.7100	121.7100	+0.562%	-4.774%
2021-05-06	121.0300	121.0300	121.0300	121.0300	+0.348%	-4.239%
2021-05-05	120.6100	120.6100	120.6100	120.6100	-0.552%	-3.905%
2021-05-04	121.2800	121.2800	121.2800	121.2800	-1.414%	-4.436%
2021-05-03	123.0200	123.0200	123.0200	123.0200	-0.469%	-5.788%
2021-04-30	123.6000	123.6000	123.6000	123.6000	-1.049%	-6.230%
2021-04-29	124.9100	124.9100	124.9100	124.9100	+0.710%	-7.213%
2021-04-28	124.0300	124.0300	124.0300	124.0300	+0.413%	-6.555%
2021-04-27	123.5200	123.5200	123.5200	123.5200	-0.218%	-6.169%
2021-04-26	123.7900	123.7900	123.7900	123.7900	+0.446%	-6.374%
2021-04-23	123.2400	123.2400	123.2400	123.2400	+1.282%	-5.956%
2021-04-22	121.6800	121.6800	121.6800	121.6800	-0.767%	-4.750%
2021-04-21	122.6200	122.6200	122.6200	122.6200	+1.197%	-5.480%
2021-04-20	121.1700	121.1700	121.1700	121.1700	-0.607%	-4.349%
2021-04-19	121.9100	121.9100	121.9100	121.9100	-0.757%	-4.930%
2021-04-16	122.8400	122.8400	122.8400	122.8400	+0.220%	-5.650%
2021-04-15	122.5700	122.5700	122.5700	122.5700	+1.887%	-5.442%
2021-04-14	120.3000	120.3000	120.3000	120.3000	-0.743%	-3.658%
2021-04-13	121.2000	121.2000	121.2000	121.2000	+0.398%	-4.373%
2021-04-12	120.7200	120.7200	120.7200	120.7200	-0.347%	-3.993%
2021-04-09	121.1400	121.1400	121.1400	121.1400	+0.883%	-4.326%
2021-04-08	120.0800	120.0800	120.0800	120.0800	+0.992%	-3.481%
2021-04-07	118.9000	118.9000	118.9000	118.9000	-0.067%	-2.523%
2021-04-06	118.9800	118.9800	118.9800	118.9800	+0.101%	-2.589%
2021-04-05	118.8600	118.8600	118.8600	118.8600	+1.598%	-2.490%
2021-04-01	116.9900	116.9900	116.9900	116.9900	+1.722%	-0.932%
2021-03-31	115.0100	115.0100	115.0100	115.0100	+1.134%	+0.774%
2021-03-30	113.7200	113.7200	113.7200	113.7200	-0.446%	+1.917%
2021-03-29	114.2300	114.2300	114.2300	114.2300	-0.131%	+1.462%
2021-03-26	114.3800	114.3800	114.3800	114.3800	+2.161%	+1.329%
2021-03-25	111.9600	111.9600	111.9600	111.9600	+0.080%	+3.519%
2021-03-24	111.8700	111.8700	111.8700	111.8700	-1.384%	+3.602%
2021-03-23	113.4400	113.4400	113.4400	113.4400	-0.395%	+2.169%
2021-03-22	113.8900	113.8900	113.8900	113.8900	+1.110%	+1.765%
2021-03-19	112.6400	112.6400	112.6400	112.6400	+0.437%	+2.894%
2021-03-18	112.1500	112.1500	112.1500	112.1500	-2.198%	+3.344%
2021-03-17	114.6700	114.6700	114.6700	114.6700	-0.061%	+1.073%
2021-03-16	114.7400	114.7400	114.7400	114.7400	0.000%	+1.011%
2021-03-15	114.7400	114.7400	114.7400	114.7400	+1.217%	+1.011%
2021-03-12	113.3600	113.3600	113.3600	113.3600	-0.544%	+2.241%
2021-03-11	113.9800	113.9800	113.9800	113.9800	+2.178%	+1.685%
2021-03-10	111.5500	111.5500	111.5500	111.5500	+0.171%	+3.900%
2021-03-09	111.3600	111.3600	111.3600	111.3600	+2.901%	+4.077%
2021-03-08	108.2200	108.2200	108.2200	108.2200	-2.196%	+7.097%
2021-03-05	110.6500	110.6500	110.6500	110.6500	+1.588%	+4.745%
2021-03-04	108.9200	108.9200	108.9200	108.9200	-2.094%	+6.408%
2021-03-03	111.2500	111.2500	111.2500	111.2500	-2.932%	+4.180%
2021-03-02	114.6100	114.6100	114.6100	114.6100	-1.062%	+1.126%
2021-03-01	115.8400	115.8400	115.8400	115.8400	+2.017%	+0.052%
2021-02-26	113.5500	113.5500	113.5500	113.5500	+0.692%	+2.070%
2021-02-25	112.7700	112.7700	112.7700	112.7700	-2.768%	+2.776%
2021-02-24	115.9800	115.9800	115.9800	115.9800	+0.520%	-0.069%
2021-02-23	115.3800	115.3800	115.3800	115.3800	-0.414%	+0.451%
2021-02-22	115.8600	115.8600	115.8600	115.8600	-1.938%	+0.035%
2021-02-19	118.1500	118.1500	118.1500	118.1500	-0.647%	-1.904%
2021-02-18	118.9200	118.9200	118.9200	118.9200	-0.352%	-2.540%
2021-02-17	119.3400	119.3400	119.3400	119.3400	-0.500%	-2.883%
2021-02-16	119.9400	119.9400	119.9400	119.9400	-0.531%	-3.368%
2021-02-12	120.5800	120.5800	120.5800	120.5800	+0.777%	-3.881%
2021-02-11	119.6500	119.6500	119.6500	119.6500	+0.386%	-3.134%
2021-02-10	119.1900	119.1900	119.1900	119.1900	+0.143%	-2.760%
2021-02-09	119.0200	119.0200	119.0200	119.0200	+0.034%	-2.621%
2021-02-08	118.9800	118.9800	118.9800	118.9800	+0.668%	-2.589%
2021-02-05	118.1900	118.1900	118.1900	118.1900	+0.836%	-1.938%
2021-02-04	117.2100	117.2100	117.2100	117.2100	+1.034%	-1.118%
2021-02-03	116.0100	116.0100	116.0100	116.0100	-0.335%	-0.095%
2021-02-02	116.4000	116.4000	116.4000	116.4000	+1.562%	-0.430%
2021-02-01	114.6100	114.6100	114.6100	114.6100	+1.930%	+1.126%
2021-01-29	112.4400	112.4400	112.4400	112.4400	-1.825%	+3.077%
2021-01-28	114.5300	114.5300	114.5300	114.5300	+1.246%	+1.196%
2021-01-27	113.1200	113.1200	113.1200	113.1200	-3.043%	+2.458%
2021-01-26	116.6700	116.6700	116.6700	116.6700	-0.393%	-0.660%
2021-01-25	117.1300	117.1300	117.1300	117.1300	0.000%	-1.050%
2021-01-22	117.1300	117.1300	117.1300	117.1300	-0.527%	-1.050%
2021-01-21	117.7500	117.7500	117.7500	117.7500	+0.179%	-1.571%
2021-01-20	117.5400	117.5400	117.5400	117.5400	+1.696%	-1.395%
2021-01-19	115.5800	115.5800	115.5800	115.5800	+1.093%	+0.277%
2021-01-15	114.3300	114.3300	114.3300	114.3300	-0.409%	+1.373%
2021-01-14	114.8000	114.8000	114.8000	114.8000	-0.546%	+0.958%
2021-01-13	115.4300	115.4300	115.4300	115.4300	-0.371%	+0.407%
2021-01-12	115.8600	115.8600	115.8600	115.8600	-0.447%	+0.035%
2021-01-11	116.3800	116.3800	116.3800	116.3800	-0.572%	-0.412%
2021-01-08	117.0500	117.0500	117.0500	117.0500	+0.879%	-0.982%
2021-01-07	116.0300	116.0300	116.0300	116.0300	+2.175%	-0.112%
2021-01-06	113.5600	113.5600	113.5600	113.5600	-0.708%	+2.061%
2021-01-05	114.3700	114.3700	114.3700	114.3700	+0.545%	+1.338%
2021-01-04	113.7500	113.7500	113.7500	113.7500	-1.455%	+1.890%
2020-12-31	115.4300	115.4300	115.4300	115.4300	+0.479%	+0.407%
2020-12-30	114.8800	114.8800	114.8800	114.8800	+0.227%	+0.888%
2020-12-29	114.6200	114.6200	114.6200	114.6200	-0.252%	+1.117%
2020-12-28	114.9100	114.9100	114.9100	114.9100	+0.367%	+0.862%
2020-12-24	114.4900	114.4900	114.4900	114.4900	+0.210%	+1.232%
2020-12-23	114.2500	114.2500	114.2500	114.2500	-0.140%	+1.444%
2020-12-22	114.4100	114.4100	114.4100	114.4100	+0.386%	+1.302%
2020-12-21	113.9700	113.9700	113.9700	113.9700	-0.376%	+1.693%
2020-12-18	114.4000	114.4000	114.4000	114.4000	+0.061%	+1.311%
2020-12-17	114.3300	114.3300	114.3300	114.3300	+1.043%	+1.373%
2020-12-16	113.1500	113.1500	113.1500	113.1500	+0.435%	+2.430%
2020-12-15	112.6600	112.6600	112.6600	112.6600	+1.095%	+2.876%
2020-12-14	111.4400	111.4400	111.4400	111.4400	+0.787%	+4.002%
2020-12-11	110.5700	110.5700	110.5700	110.5700	-0.325%	+4.820%
2020-12-10	110.9300	110.9300	110.9300	110.9300	+0.217%	+4.480%
2020-12-09	110.6900	110.6900	110.6900	110.6900	-1.346%	+4.707%
2020-12-08	112.2000	112.2000	112.2000	112.2000	-4.665%	+3.298%
2020-12-07	117.6900	117.6900	117.6900	117.6900	+0.145%	-1.521%
2020-12-04	117.5200	117.5200	117.5200	117.5200	+0.754%	-1.378%
2020-12-03	116.6400	116.6400	116.6400	116.6400	-0.427%	-0.634%
2020-12-02	117.1400	117.1400	117.1400	117.1400	-0.433%	-1.059%
2020-12-01	117.6500	117.6500	117.6500	117.6500	+0.866%	-1.487%
2020-11-30	116.6400	116.6400	116.6400	116.6400	+0.456%	-0.634%
2020-11-27	116.1100	116.1100	116.1100	116.1100	+1.018%	-0.181%
2020-11-26	114.9400	114.9400	114.9400	114.9400	0.000%	+0.835%
2020-11-25	114.9400	114.9400	114.9400	114.9400	+0.402%	+0.835%
2020-11-24	114.4800	114.4800	114.4800	114.4800	+0.324%	+1.240%
2020-11-23	114.1100	114.1100	114.1100	114.1100	+0.502%	+1.569%
2020-11-20	113.5400	113.5400	113.5400	113.5400	-0.026%	+2.079%
2020-11-19	113.5700	113.5700	113.5700	113.5700	+0.727%	+2.052%
2020-11-18	112.7500	112.7500	112.7500	112.7500	-1.096%	+2.794%
2020-11-17	114.0000	114.0000	114.0000	114.0000	-0.350%	+1.667%
2020-11-16	114.4000	114.4000	114.4000	114.4000	+0.368%	+1.311%
2020-11-13	113.9800	113.9800	113.9800	113.9800	+0.823%	+1.685%
2020-11-12	113.0500	113.0500	113.0500	113.0500	-0.816%	+2.521%
2020-11-11	113.9800	113.9800	113.9800	113.9800	+1.659%	+1.685%
2020-11-10	112.1200	112.1200	112.1200	112.1200	-1.502%	+3.371%
2020-11-09	113.8300	113.8300	113.8300	113.8300	-1.206%	+1.819%
2020-11-06	115.2200	115.2200	115.2200	115.2200	-0.130%	+0.590%
2020-11-05	115.3700	115.3700	115.3700	115.3700	+1.944%	+0.459%
2020-11-04	113.1700	113.1700	113.1700	113.1700	+4.343%	+2.412%
2020-11-03	108.4600	108.4600	108.4600	108.4600	+1.745%	+6.860%
2020-11-02	106.6000	106.6000	106.6000	106.6000	+0.851%	+8.724%
2020-10-30	105.7000	105.7000	105.7000	105.7000	-2.112%	+9.650%
2020-10-29	107.9800	107.9800	107.9800	107.9800	+0.991%	+7.335%
2020-10-28	106.9200	106.9200	106.9200	106.9200	-3.537%	+8.399%
2020-10-27	110.8400	110.8400	110.8400	110.8400	+0.672%	+4.565%
2020-10-26	110.1000	110.1000	110.1000	110.1000	-1.889%	+5.268%
2020-10-23	112.2200	112.2200	112.2200	112.2200	+0.818%	+3.279%
2020-10-22	111.3100	111.3100	111.3100	111.3100	+0.733%	+4.124%
2020-10-21	110.5000	110.5000	110.5000	110.5000	+0.009%	+4.887%
2020-10-20	110.4900	110.4900	110.4900	110.4900	+0.209%	+4.896%
2020-10-19	110.2600	110.2600	110.2600	110.2600	-1.377%	+5.115%
2020-10-16	111.8000	111.8000	111.8000	111.8000	+0.054%	+3.667%
2020-10-15	111.7400	111.7400	111.7400	111.7400	-0.569%	+3.723%
2020-10-14	112.3800	112.3800	112.3800	112.3800	-0.943%	+3.132%
2020-10-13	113.4500	113.4500	113.4500	113.4500	+0.221%	+2.160%
2020-10-12	113.2000	113.2000	113.2000	113.2000	+1.661%	+2.385%
2020-10-09	111.3500	111.3500	111.3500	111.3500	+1.810%	+4.086%
2020-10-08	109.3700	109.3700	109.3700	109.3700	+0.515%	+5.971%
2020-10-07	108.8100	108.8100	108.8100	108.8100	+1.863%	+6.516%
2020-10-06	106.8200	106.8200	106.8200	106.8200	-1.312%	+8.500%
2020-10-05	108.2400	108.2400	108.2400	108.2400	+1.739%	+7.077%

.dark-mode .mQ4BFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQ4BFh{ color: #333333; background-color: white; border: 2px solid #333333; }AGRYXTHE AB PORTFOLIOS - AB GROWTH FUND - ADVISOR CLASSmf NASDAQ

AGRYX
THE AB PORTFOLIOS - AB GROWTH FUND - ADVISOR CLASS
mf NASDAQ