Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGRPX
ALLIANZGI MULTI ASSET INCOME FUND CLASS P
mf NASDAQ

Inactive
Dec 11, 2020
17.24USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-12-11		17.240017.240017.240017.24000.000%0.000%
2020-12-10		17.240017.240017.240017.24000.000%0.000%
2020-12-09		17.240017.240017.240017.24000.000%0.000%
2020-12-08		17.240017.240017.240017.24000.000%0.000%
2020-12-07		17.240017.240017.240017.24000.000%0.000%
2020-12-04		17.240017.240017.240017.2400-0.058%0.000%
2020-12-03		17.250017.250017.250017.2500+0.058%-0.058%
2020-12-02		17.240017.240017.240017.2400-0.404%0.000%
2020-12-01		17.310017.310017.310017.3100+0.464%-0.404%
2020-11-30		17.230017.230017.230017.2300-0.577%+0.058%
2020-11-27		17.330017.330017.330017.3300+0.231%-0.519%
2020-11-26		17.290017.290017.290017.29000.000%-0.289%
2020-11-25		17.290017.290017.290017.2900-0.058%-0.289%
2020-11-24		17.300017.300017.300017.3000+0.640%-0.347%
2020-11-23		17.190017.190017.190017.1900+0.233%+0.291%
2020-11-20		17.150017.150017.150017.1500+0.117%+0.525%
2020-11-19		17.130017.130017.130017.1300-0.291%+0.642%
2020-11-18		17.180017.180017.180017.1800-0.174%+0.349%
2020-11-17		17.210017.210017.210017.2100+0.058%+0.174%
2020-11-16		17.200017.200017.200017.2000+1.058%+0.233%
2020-11-13		17.020017.020017.020017.0200+0.829%+1.293%
2020-11-12		16.880016.880016.880016.8800-0.764%+2.133%
2020-11-11		17.010017.010017.010017.0100+0.236%+1.352%
2020-11-10		16.970016.970016.970016.9700+0.296%+1.591%
2020-11-09		16.920016.920016.920016.9200+2.545%+1.891%
2020-11-06		16.500016.500016.500016.5000-0.181%+4.485%
2020-11-05		16.530016.530016.530016.5300+0.977%+4.295%
2020-11-04		16.370016.370016.370016.3700+1.049%+5.315%
2020-11-03		16.200016.200016.200016.2000+0.809%+6.420%
2020-11-02		16.070016.070016.070016.0700+0.752%+7.281%
2020-10-30		15.950015.950015.950015.9500-0.125%+8.088%
2020-10-29		15.970015.970015.970015.9700+0.630%+7.952%
2020-10-28		15.870015.870015.870015.8700-1.916%+8.633%
2020-10-27		16.180016.180016.180016.1800-0.492%+6.551%
2020-10-26		16.260016.260016.260016.2600-1.035%+6.027%
2020-10-23		16.430016.430016.430016.4300+0.305%+4.930%
2020-10-22		16.380016.380016.380016.3800-0.244%+5.250%
2020-10-21		16.420016.420016.420016.4200-0.182%+4.994%
2020-10-20		16.450016.450016.450016.4500+0.427%+4.802%
2020-10-19		16.380016.380016.380016.3800-0.546%+5.250%
2020-10-16		16.470016.470016.470016.4700-0.061%+4.675%
2020-10-15		16.480016.480016.480016.4800-0.121%+4.612%
2020-10-14		16.500016.500016.500016.5000-0.121%+4.485%
2020-10-13		16.520016.520016.520016.5200-0.362%+4.358%
2020-10-12		16.580016.580016.580016.5800+0.302%+3.981%
2020-10-09		16.530016.530016.530016.5300+0.121%+4.295%
2020-10-08		16.510016.510016.510016.5100+0.794%+4.422%
2020-10-07		16.380016.380016.380016.3800+0.429%+5.250%
2020-10-06		16.310016.310016.310016.3100-0.245%+5.702%
2020-10-05		16.350016.350016.350016.3500+0.677%+5.443%
2020-10-02		16.240016.240016.240016.2400-0.184%+6.158%
2020-10-01		16.270016.270016.270016.2700+0.308%+5.962%
2020-09-30		16.220016.220016.220016.2200+0.185%+6.289%
2020-09-29		16.190016.190016.190016.1900-0.123%+6.485%
2020-09-28		16.210016.210016.210016.2100+1.060%+6.354%
2020-09-25		16.040016.040016.040016.0400+0.438%+7.481%
2020-09-24		15.970015.970015.970015.9700-0.187%+7.952%
2020-09-23		16.000016.000016.000016.0000-1.235%+7.750%
2020-09-22		16.200016.200016.200016.2000-0.062%+6.420%
2020-09-21		16.210016.210016.210016.2100-1.279%+6.354%
2020-09-18		16.420016.420016.420016.4200-0.364%+4.994%
2020-09-17		16.480016.480016.480016.4800-0.603%+4.612%
2020-09-16		16.580016.580016.580016.5800+0.121%+3.981%
2020-09-15		16.560016.560016.560016.5600+0.242%+4.106%
2020-09-14		16.520016.520016.520016.5200+0.670%+4.358%
2020-09-11		16.410016.410016.410016.4100+0.122%+5.058%
2020-09-10		16.390016.390016.390016.3900-0.546%+5.186%
2020-09-09		16.480016.480016.480016.4800+0.672%+4.612%
2020-09-08		16.370016.370016.370016.3700-0.728%+5.315%
2020-09-04		16.490016.490016.490016.4900-0.121%+4.548%
2020-09-03		16.510016.510016.510016.5100-1.078%+4.422%
2020-09-02		16.690016.690016.690016.6900+0.421%+3.295%
2020-09-01		16.620016.620016.620016.6200+0.181%+3.730%
2020-08-31		16.590016.590016.590016.5900-0.360%+3.918%
2020-08-28		16.650016.650016.650016.6500+0.543%+3.544%
2020-08-27		16.560016.560016.560016.5600+0.181%+4.106%
2020-08-26		16.530016.530016.530016.5300-0.060%+4.295%
2020-08-25		16.540016.540016.540016.5400+0.060%+4.232%
2020-08-24		16.530016.530016.530016.5300+0.670%+4.295%
2020-08-21		16.420016.420016.420016.4200-0.061%+4.994%
2020-08-20		16.430016.430016.430016.4300-0.605%+4.930%
2020-08-19		16.530016.530016.530016.5300-0.241%+4.295%
2020-08-18		16.570016.570016.570016.5700-0.121%+4.043%
2020-08-17		16.590016.590016.590016.5900+0.242%+3.918%
2020-08-14		16.550016.550016.550016.5500+0.060%+4.169%
2020-08-13		16.540016.540016.540016.54000.000%+4.232%
2020-08-12		16.540016.540016.540016.5400+0.425%+4.232%
2020-08-11		16.470016.470016.470016.4700-0.121%+4.675%
2020-08-10		16.490016.490016.490016.4900+0.426%+4.548%
2020-08-07		16.420016.420016.420016.4200+0.244%+4.994%
2020-08-06		16.380016.380016.380016.3800+0.122%+5.250%
2020-08-05		16.360016.360016.360016.3600+0.061%+5.379%
2020-08-04		16.350016.350016.350016.3500+0.677%+5.443%
2020-08-03		16.240016.240016.240016.2400+0.371%+6.158%
2020-07-31		16.180016.180016.180016.1800-0.185%+6.551%
2020-07-30		16.210016.210016.210016.2100-0.123%+6.354%
2020-07-29		16.230016.230016.230016.2300+0.433%+6.223%
2020-07-28		16.160016.160016.160016.16000.000%+6.683%
2020-07-27		16.160016.160016.160016.1600+0.310%+6.683%
2020-07-24		16.110016.110016.110016.1100-0.186%+7.014%
2020-07-23		16.140016.140016.140016.1400-0.124%+6.815%
2020-07-22		16.160016.160016.160016.1600+0.310%+6.683%
2020-07-21		16.110016.110016.110016.1100+0.499%+7.014%
2020-07-20		16.030016.030016.030016.0300+0.502%+7.548%
2020-07-17		15.950015.950015.950015.9500+0.126%+8.088%
2020-07-16		15.930015.930015.930015.9300-0.562%+8.223%
2020-07-15		16.020016.020016.020016.0200+0.565%+7.615%
2020-07-14		15.930015.930015.930015.9300+0.252%+8.223%
2020-07-13		15.890015.890015.890015.8900+0.063%+8.496%
2020-07-10		15.880015.880015.880015.8800+0.316%+8.564%
2020-07-09		15.830015.830015.830015.8300-0.189%+8.907%
2020-07-08		15.860015.860015.860015.8600+0.126%+8.701%
2020-07-07		15.840015.840015.840015.8400-0.126%+8.838%
2020-07-06		15.860015.860015.860015.8600+0.507%+8.701%
2020-07-02		15.780015.780015.780015.7800+0.318%+9.252%
2020-07-01		15.730015.730015.730015.7300+0.127%+9.599%
2020-06-30		15.710015.710015.710015.71000.000%+9.739%
2020-06-29		15.710015.710015.710015.7100+0.127%+9.739%
2020-06-26		15.690015.690015.690015.6900-0.633%+9.879%
2020-06-25		15.790015.790015.790015.7900+0.318%+9.183%
2020-06-24		15.740015.740015.740015.7400-1.069%+9.530%
2020-06-23		15.910015.910015.910015.9100+0.126%+8.360%
2020-06-22		15.890015.890015.890015.8900+0.063%+8.496%
2020-06-19		15.880015.880015.880015.8800-0.439%+8.564%
2020-06-18		15.950015.950015.950015.9500-0.499%+8.088%
2020-06-17		16.030016.030016.030016.0300-0.125%+7.548%
2020-06-16		16.050016.050016.050016.0500+0.880%+7.414%
2020-06-15		15.910015.910015.910015.9100+0.063%+8.360%
2020-06-12		15.900015.900015.900015.9000+0.952%+8.428%
2020-06-11		15.750015.750015.750015.7500-2.838%+9.460%
2020-06-10		16.210016.210016.210016.2100-0.552%+6.354%
2020-06-09		16.300016.300016.300016.3000-0.306%+5.767%
2020-06-08		16.350016.350016.350016.3500+0.926%+5.443%
2020-06-05		16.200016.200016.200016.2000+1.313%+6.420%
2020-06-04		15.990015.990015.990015.9900-0.125%+7.817%
2020-06-03		16.010016.010016.010016.0100+0.819%+7.683%
2020-06-02		15.880015.880015.880015.8800+0.698%+8.564%
2020-06-01		15.770015.770015.770015.7700+0.446%+9.321%
2020-05-29		15.700015.700015.700015.7000+0.064%+9.809%
2020-05-28		15.690015.690015.690015.6900+0.256%+9.879%
2020-05-27		15.650015.650015.650015.6500+0.643%+10.160%
2020-05-26		15.550015.550015.550015.5500+0.909%+10.868%
2020-05-22		15.410015.410015.410015.4100+0.130%+11.875%
2020-05-21		15.390015.390015.390015.3900-0.453%+12.021%
2020-05-20		15.460015.460015.460015.4600+0.848%+11.514%
2020-05-19		15.330015.330015.330015.3300+0.262%+12.459%
2020-05-18		15.290015.290015.290015.2900+1.325%+12.753%
2020-05-15		15.090015.090015.090015.0900-0.066%+14.248%
2020-05-14		15.100015.100015.100015.10000.000%+14.172%
2020-05-13		15.100015.100015.100015.1000-0.461%+14.172%
2020-05-12		15.170015.170015.170015.1700-0.132%+13.645%
2020-05-11		15.190015.190015.190015.1900-0.328%+13.496%
2020-05-08		15.240015.240015.240015.2400+0.661%+13.123%
2020-05-07		15.140015.140015.140015.1400+0.933%+13.871%
2020-05-06		15.000015.000015.000015.0000-0.531%+14.933%
2020-05-05		15.080015.080015.080015.0800+0.133%+14.324%
2020-05-04		15.060015.060015.060015.0600+0.200%+14.475%
2020-05-01		15.030015.030015.030015.0300-1.248%+14.704%
2020-04-30		15.220015.220015.220015.2200-0.262%+13.272%
2020-04-29		15.260015.260015.260015.2600+1.328%+12.975%
2020-04-28		15.060015.060015.060015.0600+0.400%+14.475%
2020-04-27		15.000015.000015.000015.0000+0.604%+14.933%
2020-04-24		14.910014.910014.910014.9100+0.269%+15.627%
2020-04-23		14.870014.870014.870014.8700+0.135%+15.938%
2020-04-22		14.850014.850014.850014.8500+0.338%+16.094%
2020-04-21		14.800014.800014.800014.8000-1.333%+16.486%
2020-04-20		15.000015.000015.000015.0000-1.186%+14.933%
2020-04-17		15.180015.180015.180015.1800+1.403%+13.570%
2020-04-16		14.970014.970014.970014.9700-0.664%+15.164%
2020-04-15		15.070015.070015.070015.0700-1.051%+14.399%
2020-04-14		15.230015.230015.230015.2300+0.928%+13.198%
2020-04-13		15.090015.090015.090015.0900-0.198%+14.248%
2020-04-09		15.120015.120015.120015.1200+2.648%+14.021%
2020-04-08		14.730014.730014.730014.7300+1.237%+17.040%
2020-04-07		14.550014.550014.550014.5500+0.692%+18.488%
2020-04-06		14.450014.450014.450014.4500+1.976%+19.308%
2020-04-03		14.170014.170014.170014.1700-0.840%+21.665%
2020-04-02		14.290014.290014.290014.2900+0.210%+20.644%
2020-04-01		14.260014.260014.260014.2600-2.128%+20.898%
2020-03-31		14.570014.570014.570014.5700+0.137%+18.325%
2020-03-30		14.550014.550014.550014.5500+0.207%+18.488%
2020-03-27		14.520014.520014.520014.5200-0.343%+18.733%
2020-03-26		14.570014.570014.570014.5700+4.594%+18.325%
2020-03-25		13.930013.930013.930013.9300+3.878%+23.762%
2020-03-24		13.410013.410013.410013.4100+3.313%+28.561%
2020-03-23		12.980012.980012.980012.9800-2.844%+32.820%
2020-03-20		13.360013.360013.360013.3600+0.602%+29.042%
2020-03-19		13.280013.280013.280013.2800-0.075%+29.819%
2020-03-18		13.290013.290013.290013.2900-6.998%+29.722%
2020-03-17		14.290014.290014.290014.2900-2.391%+20.644%
2020-03-16		14.640014.640014.640014.6400-4.811%+17.760%
2020-03-13		15.380015.380015.380015.3800+1.585%+12.094%
2020-03-12		15.140015.140015.140015.1400-7.287%+13.871%
2020-03-11		16.330016.330016.330016.3300-2.798%+5.573%
2020-03-10		16.800016.800016.800016.8000-0.238%+2.619%
2020-03-09		16.840016.840016.840016.8400-4.697%+2.375%
2020-03-06		17.670017.670017.670017.6700-0.563%-2.434%
2020-03-05		17.770017.770017.770017.7700-1.003%-2.983%
2020-03-04		17.950017.950017.950017.9500+1.355%-3.955%
2020-03-03		17.710017.710017.710017.7100-0.056%-2.654%
2020-03-02		17.720017.720017.720017.7200+1.489%-2.709%
2020-02-28		17.460017.460017.460017.4600-0.795%-1.260%
2020-02-27		17.600017.600017.600017.6000-1.731%-2.045%
2020-02-26		17.910017.910017.910017.9100-0.223%-3.741%
2020-02-25		17.950017.950017.950017.9500-1.047%-3.955%
2020-02-24		18.140018.140018.140018.1400-1.198%-4.961%
2020-02-21		18.360018.360018.360018.36000.000%-6.100%
2020-02-20		18.360018.360018.360018.3600-0.217%-6.100%
2020-02-19		18.400018.400018.400018.4000-0.054%-6.304%
2020-02-18		18.410018.410018.410018.4100-0.163%-6.355%
2020-02-14		18.440018.440018.440018.4400+0.163%-6.508%
2020-02-13		18.410018.410018.410018.4100-0.109%-6.355%
2020-02-12		18.430018.430018.430018.4300+0.109%-6.457%
2020-02-11		18.410018.410018.410018.4100+0.109%-6.355%
2020-02-10		18.390018.390018.390018.3900+0.273%-6.253%
2020-02-07		18.340018.340018.340018.3400-0.163%-5.998%
2020-02-06		18.370018.370018.370018.3700+0.218%-6.151%
2020-02-05		18.330018.330018.330018.3300+0.219%-5.947%
2020-02-04		18.290018.290018.290018.2900+0.274%-5.741%
2020-02-03		18.240018.240018.240018.24000.000%-5.482%
2020-01-31		18.240018.240018.240018.2400-0.219%-5.482%
2020-01-30		18.280018.280018.280018.2800-0.164%-5.689%
2020-01-29		18.310018.310018.310018.3100+0.219%-5.844%
2020-01-28		18.270018.270018.270018.2700+0.110%-5.638%
2020-01-27		18.250018.250018.250018.2500-0.545%-5.534%
2020-01-24		18.350018.350018.350018.35000.000%-6.049%
2020-01-23		18.350018.350018.350018.3500+0.109%-6.049%
2020-01-22		18.330018.330018.330018.33000.000%-5.947%
2020-01-21		18.330018.330018.330018.33000.000%-5.947%
2020-01-17		18.330018.330018.330018.3300+0.055%-5.947%
2020-01-16		18.320018.320018.320018.3200-0.326%-5.895%
2020-01-15		18.380018.380018.380018.3800+0.163%-6.202%
2020-01-14		18.350018.350018.350018.3500+0.055%-6.049%
2020-01-13		18.340018.340018.340018.3400+0.219%-5.998%
2020-01-10		18.300018.300018.300018.3000+0.219%-5.792%
2020-01-09		18.260018.260018.260018.2600+0.220%-5.586%
2020-01-08		18.220018.220018.220018.22000.000%-5.379%
2020-01-07		18.220018.220018.220018.2200-0.164%-5.379%
2020-01-06		18.250018.250018.250018.2500+0.110%-5.534%
2020-01-03		18.230018.230018.230018.2300+0.330%-5.431%
2020-01-02		18.170018.170018.170018.1700+0.165%-5.118%
2019-12-31		18.140018.140018.140018.1400+0.166%-4.961%
2019-12-30		18.110018.110018.110018.1100-0.275%-4.804%
2019-12-27		18.160018.160018.160018.1600+0.221%-5.066%
2019-12-26		18.120018.120018.120018.1200-0.220%-4.857%
2019-12-24		18.160018.160018.160018.1600+0.165%-5.066%
2019-12-23		18.130018.130018.130018.13000.000%-4.909%
2019-12-20		18.130018.130018.130018.1300+0.110%-4.909%
2019-12-19		18.110018.110018.110018.1100+0.166%-4.804%
2019-12-18		18.080018.080018.080018.0800+0.166%-4.646%
2019-12-17		18.050018.050018.050018.0500+0.166%-4.488%
2019-12-16		18.020018.020018.020018.0200+0.222%-4.329%
2019-12-13		17.980017.980017.980017.9800+0.391%-4.116%
2019-12-12		17.910017.910017.910017.9100-0.278%-3.741%
2019-12-11		17.960017.960017.960017.9600+0.335%-4.009%
2019-12-10		17.900017.900017.900017.9000+0.112%-3.687%
2019-12-09		17.880017.880017.880017.8800+0.112%-3.579%
2019-12-06		17.860017.860017.860017.8600+0.168%-3.471%
2019-12-05		17.830017.830017.830017.8300+0.056%-3.309%
2019-12-04		17.820017.820017.820017.8200-0.112%-3.255%
2019-12-03		17.840017.840017.840017.8400+0.507%-3.363%
2019-12-02		17.750017.750017.750017.7500-0.560%-2.873%
2019-11-29		17.850017.850017.850017.8500-0.112%-3.417%
2019-11-27		17.870017.870017.870017.8700-0.056%-3.525%
2019-11-26		17.880017.880017.880017.8800+0.224%-3.579%
2019-11-25		17.840017.840017.840017.8400+0.225%-3.363%
2019-11-22		17.800017.800017.800017.8000+0.112%-3.146%
2019-11-21		17.780017.780017.780017.7800-0.781%-3.037%
2019-11-20		17.920017.920017.920017.9200+0.168%-3.795%
2019-11-19		17.890017.890017.890017.8900+0.056%-3.633%
2019-11-18		17.880017.880017.880017.8800+0.168%-3.579%
2019-11-15		17.850017.850017.850017.8500+0.056%-3.417%
2019-11-14		17.840017.840017.840017.8400+0.281%-3.363%
2019-11-13		17.790017.790017.790017.7900+0.225%-3.092%
2019-11-12		17.750017.750017.750017.75000.000%-2.873%
2019-11-11		17.750017.750017.750017.75000.000%-2.873%
2019-11-08		17.750017.750017.750017.7500-0.113%-2.873%
2019-11-07		17.770017.770017.770017.7700-0.671%-2.983%
2019-11-06		17.890017.890017.890017.8900+0.280%-3.633%
2019-11-05		17.840017.840017.840017.8400-0.557%-3.363%
2019-11-04		17.940017.940017.940017.9400-0.111%-3.902%
2019-11-01		17.960017.960017.960017.96000.000%-4.009%
2019-10-31		17.960017.960017.960017.9600+0.560%-4.009%
2019-10-30		17.860017.860017.860017.8600+0.112%-3.471%
2019-10-29		17.840017.840017.840017.84000.000%-3.363%
2019-10-28		17.840017.840017.840017.8400-0.168%-3.363%
2019-10-25		17.870017.870017.870017.8700-0.112%-3.525%
2019-10-24		17.890017.890017.890017.89000.000%-3.633%
2019-10-23		17.890017.890017.890017.8900+0.168%-3.633%
2019-10-22		17.860017.860017.860017.8600+0.112%-3.471%
2019-10-21		17.840017.840017.840017.84000.000%-3.363%
2019-10-18		17.840017.840017.840017.8400+0.168%-3.363%
2019-10-17		17.810017.810017.810017.8100-0.280%-3.200%
2019-10-16		17.860017.860017.860017.8600+0.112%-3.471%
2019-10-15		17.840017.840017.840017.84000.000%-3.363%
2019-10-14		17.840017.840017.840017.8400+0.168%-3.363%
2019-10-11		17.810017.810017.810017.8100+0.112%-3.200%
2019-10-10		17.790017.790017.790017.7900-0.112%-3.092%
2019-10-09		17.810017.810017.810017.8100-0.056%-3.200%
2019-10-08		17.820017.820017.820017.8200-0.280%-3.255%
2019-10-07		17.870017.870017.870017.8700-0.335%-3.525%
2019-10-04		17.930017.930017.930017.9300+0.504%-3.848%
2019-10-03		17.840017.840017.840017.8400+0.507%-3.363%
2019-10-02		17.750017.750017.750017.7500-0.225%-2.873%
2019-10-01		17.790017.790017.790017.7900-0.224%-3.092%
2019-09-30		17.830017.830017.830017.8300+0.056%-3.309%
2019-09-27		17.820017.820017.820017.8200-0.224%-3.255%
2019-09-26		17.860017.860017.860017.8600+0.281%-3.471%
2019-09-25		17.810017.810017.810017.8100-0.558%-3.200%
2019-09-24		17.910017.910017.910017.9100+0.056%-3.741%
2019-09-23		17.900017.900017.900017.9000+0.280%-3.687%
2019-09-20		17.850017.850017.850017.8500+0.056%-3.417%
2019-09-19		17.840017.840017.840017.8400-0.335%-3.363%
2019-09-18		17.900017.900017.900017.9000+0.112%-3.687%
2019-09-17		17.880017.880017.880017.8800+0.056%-3.579%
2019-09-16		17.870017.870017.870017.8700+0.281%-3.525%
2019-09-13		17.820017.820017.820017.8200-0.503%-3.255%
2019-09-12		17.910017.910017.910017.9100-0.112%-3.741%
2019-09-11		17.930017.930017.930017.9300+0.056%-3.848%
2019-09-10		17.920017.920017.920017.9200-0.444%-3.795%
2019-09-09		18.000018.000018.000018.0000-0.111%-4.222%
2019-09-06		18.020018.020018.020018.0200+0.222%-4.329%
2019-09-05		17.980017.980017.980017.9800+0.056%-4.116%
2019-09-04		17.970017.970017.970017.9700+0.503%-4.062%
2019-09-03		17.880017.880017.880017.88000.000%-3.579%
2019-08-30		17.880017.880017.880017.8800+0.168%-3.579%
2019-08-29		17.850017.850017.850017.8500+0.225%-3.417%
2019-08-28		17.810017.810017.810017.8100+0.338%-3.200%
2019-08-27		17.750017.750017.750017.7500-0.169%-2.873%
2019-08-26		17.780017.780017.780017.7800+0.056%-3.037%
2019-08-23		17.770017.770017.770017.7700-0.169%-2.983%
2019-08-22		17.800017.800017.800017.8000-0.392%-3.146%
2019-08-21		17.870017.870017.870017.8700+0.168%-3.525%
2019-08-20		17.840017.840017.840017.8400-0.112%-3.363%
2019-08-19		17.860017.860017.860017.8600+0.168%-3.471%
2019-08-16		17.830017.830017.830017.8300+0.338%-3.309%
2019-08-15		17.770017.770017.770017.7700+0.226%-2.983%
2019-08-14		17.730017.730017.730017.7300-0.672%-2.764%
2019-08-13		17.850017.850017.850017.8500+0.281%-3.417%
2019-08-12		17.800017.800017.800017.8000-0.224%-3.146%
2019-08-09		17.840017.840017.840017.8400-0.224%-3.363%
2019-08-08		17.880017.880017.880017.8800+0.619%-3.579%
2019-08-07		17.770017.770017.770017.7700+0.282%-2.983%
2019-08-06		17.720017.720017.720017.7200+0.397%-2.709%
2019-08-05		17.650017.650017.650017.6500-0.619%-2.323%
2019-08-02		17.760017.760017.760017.7600-0.169%-2.928%
2019-08-01		17.790017.790017.790017.7900+0.169%-3.092%
2019-07-31		17.760017.760017.760017.7600-0.056%-2.928%
2019-07-30		17.770017.770017.770017.7700-0.169%-2.983%
2019-07-29		17.800017.800017.800017.8000+0.056%-3.146%
2019-07-26		17.790017.790017.790017.7900+0.113%-3.092%
2019-07-25		17.770017.770017.770017.7700-0.225%-2.983%
2019-07-24		17.810017.810017.810017.8100+0.169%-3.200%
2019-07-23		17.780017.780017.780017.7800+0.113%-3.037%
2019-07-22		17.760017.760017.760017.7600+0.113%-2.928%
2019-07-19		17.740017.740017.740017.7400-0.113%-2.818%
2019-07-18		17.760017.760017.760017.7600-0.393%-2.928%
2019-07-17		17.830017.830017.830017.83000.000%-3.309%
2019-07-16		17.830017.830017.830017.8300-0.112%-3.309%
2019-07-15		17.850017.850017.850017.8500+0.056%-3.417%
2019-07-12		17.840017.840017.840017.8400+0.112%-3.363%
2019-07-11		17.820017.820017.820017.8200-0.168%-3.255%
2019-07-10		17.850017.850017.850017.8500+0.225%-3.417%
2019-07-09		17.810017.810017.810017.8100-0.112%-3.200%
2019-07-08		17.830017.830017.830017.8300-0.112%-3.309%
2019-07-05		17.850017.850017.850017.8500-0.112%-3.417%
2019-07-03		17.870017.870017.870017.8700+0.281%-3.525%
2019-07-02		17.820017.820017.820017.8200+0.225%-3.255%
2019-07-01		17.780017.780017.780017.7800+0.225%-3.037%
2019-06-28		17.740017.740017.740017.7400+0.169%-2.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC