Dark

AGRI
AgriFORCE Growing Systems Ltd. Common Shares
stock NASDAQ

Inactive

Nov 12, 2025

2.33USD+14.216%(+0.29)331,226

Pre-market

0.00USD-100.000%(-2.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-12	2.2100	2.4400	2.1206	2.3300	+14.216%	331,226	0.000%
2025-11-11	2.1700	2.1800	1.9500	2.0400	-6.636%	156,938	+14.216%
2025-11-10	2.2700	2.3700	2.1800	2.1850	-0.228%	79,306	+6.636%
2025-11-07	2.4500	2.4500	2.1500	2.1900	-12.048%	368,289	+6.393%
2025-11-06	2.9200	2.9200	2.4300	2.4900	-11.071%	509,210	-6.426%
2025-11-05	2.5100	2.9000	2.4500	2.8000	+14.286%	569,007	-16.786%
2025-11-04	2.6500	2.7200	2.4400	2.4500	-10.420%	120,186	-4.898%
2025-11-03	3.0200	3.0893	2.7100	2.7350	-9.437%	205,922	-14.808%
2025-10-31	3.2300	3.2987	2.9710	3.0200	-6.211%	140,651	-22.848%
2025-10-30	3.1700	3.3800	3.1450	3.2200	-0.923%	114,779	-27.640%
2025-10-29	3.2500	3.6001	3.1400	3.2500	+2.524%	384,899	-28.308%
2025-10-28	3.1400	3.1900	2.9800	3.1700	+3.257%	299,697	-26.498%
2025-10-27	3.4100	3.4300	3.0300	3.0700	-6.970%	596,403	-24.104%
2025-10-24	3.3000	3.4000	3.2500	3.3000	+1.852%	145,253	-29.394%
2025-10-23	3.4700	3.5100	3.2000	3.2400	-7.692%	104,326	-28.086%
2025-10-22	3.6200	3.6800	3.4500	3.5100	-4.878%	169,792	-33.618%
2025-10-21	3.6400	3.8411	3.6000	3.6900	+0.545%	81,880	-36.856%
2025-10-20	3.7000	3.7500	3.6213	3.6700	-1.078%	111,012	-36.512%
2025-10-17	3.5800	3.7200	3.5200	3.7100	+2.770%	169,074	-37.197%
2025-10-16	3.6500	3.8700	3.6100	3.6100	-3.217%	235,504	-35.457%
2025-10-15	3.6800	4.2600	3.6505	3.7300	+7.493%	788,733	-37.534%
2025-10-14	3.3300	3.4970	3.3000	3.4700	0.000%	1,300,551	-32.853%
2025-10-13	3.5200	3.6000	3.4600	3.4700	-4.408%	167,714	-32.853%
2025-10-10	3.5600	3.8200	3.5600	3.6300	-0.820%	295,086	-35.813%
2025-10-09	3.6000	3.7800	3.6000	3.6600	+0.826%	228,320	-36.339%
2025-10-08	3.7800	3.8199	3.5500	3.6300	-3.968%	230,929	-35.813%
2025-10-07	4.1500	4.2000	3.7500	3.7800	-10.849%	347,790	-38.360%
2025-10-06	4.0200	4.3000	3.9100	4.2400	+4.691%	344,617	-45.047%
2025-10-03	3.8000	4.3600	3.8000	4.0500	+6.860%	585,494	-42.469%
2025-10-02	3.9100	4.1800	3.6500	3.7900	-1.302%	717,680	-38.522%
2025-10-01	3.2900	3.9800	3.2750	3.8400	+18.154%	903,840	-39.323%
2025-09-30	3.1100	3.2628	2.9500	3.2500	+0.932%	528,296	-28.308%
2025-09-29	3.4900	3.6400	3.2000	3.2200	-8.523%	826,225	-27.640%
2025-09-26	3.6300	3.8500	3.5000	3.5200	-4.865%	734,268	-33.807%
2025-09-25	3.6900	4.1091	3.6600	3.7000	-5.852%	980,233	-37.027%
2025-09-24	4.3600	4.4600	3.8100	3.9300	-6.651%	1,487,524	-40.712%
2025-09-23	5.2600	5.2600	4.0600	4.2100	-26.527%	2,909,168	-44.656%
2025-09-22	7.2500	8.9900	5.1000	5.7300	+137.759%	121,935,977	-59.337%
2025-09-19	2.3700	2.4196	2.3100	2.4100	+2.553%	667,983	-3.320%
2025-09-18	2.3700	2.3700	2.3100	2.3500	-0.844%	28,090	-0.851%
2025-09-17	2.3300	2.4000	2.3101	2.3700	+3.043%	45,069	-1.688%
2025-09-16	2.3600	2.3600	2.2600	2.3000	-2.954%	32,870	+1.304%
2025-09-15	2.4100	2.4113	2.2600	2.3700	-1.250%	59,525	-1.688%
2025-09-12	2.3500	2.5008	2.3400	2.4000	+5.727%	109,845	-2.917%
2025-09-11	2.2700	2.3200	2.2000	2.2700	+1.794%	56,811	+2.643%
2025-09-10	2.3300	2.3900	2.2100	2.2300	-5.907%	99,295	+4.484%
2025-09-09	2.3700	2.4000	2.2981	2.3700	-1.660%	123,859	-1.688%
2025-09-08	2.5300	2.5500	2.3300	2.4100	-3.984%	61,357	-3.320%
2025-09-05	2.4700	2.5700	2.4150	2.5100	-1.181%	31,218	-7.171%
2025-09-04	2.4400	2.5900	2.4200	2.5400	+4.098%	75,710	-8.268%
2025-09-03	2.5200	2.5300	2.4100	2.4400	-3.175%	117,269	-4.508%
2025-09-02	2.4100	2.6300	2.3950	2.5200	+4.132%	205,386	-7.540%
2025-08-29	2.5300	2.5300	2.3000	2.4200	-2.419%	108,619	-3.719%
2025-08-28	2.4000	2.5500	2.3900	2.4800	+1.224%	272,507	-6.048%
2025-08-27	2.8900	2.9000	2.4100	2.4500	-12.500%	9,742,574	-4.898%
2025-08-26	2.9000	3.0200	2.7700	2.8000	-3.114%	129,142	-16.786%
2025-08-25	2.8900	3.0500	2.8800	2.8900	-1.365%	151,379	-19.377%
2025-08-22	2.9500	3.0400	2.8300	2.9300	-0.678%	90,992	-20.478%
2025-08-21	2.9600	2.9800	2.9000	2.9500	-0.338%	48,332	-21.017%
2025-08-20	3.0000	3.0400	2.8700	2.9600	-1.333%	111,099	-21.284%
2025-08-19	3.1200	3.1780	2.9400	3.0000	+2.389%	196,796	-22.333%
2025-08-18	3.1500	3.2324	2.7503	2.9300	-9.006%	190,110	-20.478%
2025-08-15	3.3000	3.3000	3.1400	3.2200	-0.923%	86,375	-27.640%
2025-08-14	3.2400	3.2994	3.0800	3.2500	+6.209%	168,657	-28.308%
2025-08-13	3.0900	3.2899	3.0000	3.0600	-2.857%	172,195	-23.856%
2025-08-12	3.2200	3.3250	3.0400	3.1500	+0.962%	184,786	-26.032%
2025-08-11	2.9800	3.2300	2.9800	3.1200	-0.319%	144,650	-25.321%
2025-08-08	3.1100	3.3400	3.0300	3.1300	-2.188%	147,710	-25.559%
2025-08-07	3.2800	3.4800	2.9700	3.2000	+2.236%	5,263,976	-27.188%
2025-08-06	3.3700	3.5000	3.0200	3.1300	-14.247%	145,704	-25.559%
2025-08-05	4.1400	4.2300	3.5000	3.6500	-13.712%	165,156	-36.164%
2025-08-04	4.0900	4.3499	3.9600	4.2300	+4.703%	106,164	-44.917%
2025-08-01	3.8400	4.1700	3.7906	4.0400	-1.222%	165,542	-42.327%
2025-07-31	4.2600	4.3605	3.9400	4.0900	-13.531%	213,542	-43.032%
2025-07-30	4.0500	4.9400	3.5601	4.7300	+15.085%	835,103	-50.740%
2025-07-29	5.2500	5.3800	4.0500	4.1100	-17.800%	8,435,400	-43.309%
2025-07-28	5.6000	5.6000	4.8750	5.0000	-6.314%	160,094	-53.400%
2025-07-25	4.8159	5.3523	4.7322	5.3370	+10.820%	90,540	-56.343%
2025-07-24	6.1650	6.2145	4.6800	4.8159	-22.449%	327,932	-51.619%
2025-07-23	6.6645	6.9840	5.9094	6.2100	-2.363%	819,078	-62.480%
2025-07-22	6.4008	6.6429	6.3000	6.3603	-3.192%	92,029	-63.367%
2025-07-21	6.8400	6.8535	6.4800	6.5700	-2.537%	69,305	-64.536%
2025-07-18	7.2108	7.4952	6.4800	6.7410	-5.798%	106,743	-65.435%
2025-07-17	7.0299	7.3773	6.6600	7.1559	+10.400%	212,441	-67.439%
2025-07-16	7.6536	10.8000	6.2100	6.4818	-10.534%	1,494,745	-64.053%
2025-07-15	7.0200	7.7400	6.6600	7.2450	+8.622%	207,066	-67.840%
2025-07-14	6.7500	7.1613	6.4800	6.6699	-1.187%	88,254	-65.067%
2025-07-11	6.8049	7.0146	6.0300	6.7500	-6.015%	677,777	-65.481%
2025-07-10	7.0200	7.6419	6.8706	7.1820	+2.439%	212,287	-67.558%
2025-07-09	7.1100	7.2450	6.7500	7.0110	-1.567%	13,944	-66.767%
2025-07-08	7.2000	7.2900	7.0209	7.1226	-2.308%	13,741	-67.287%
2025-07-07	6.7950	7.7400	6.7950	7.2909	+7.298%	77,129	-68.042%
2025-07-03	6.8265	6.8265	6.5700	6.7950	+1.071%	8,806	-65.710%
2025-07-02	6.9300	7.0281	6.4800	6.7230	-1.711%	20,956	-65.343%
2025-07-01	7.0200	7.1100	6.6600	6.8400	-2.564%	10,846	-65.936%
2025-06-30	7.0344	7.1100	6.8184	7.0200	-0.128%	9,089	-66.809%
2025-06-27	7.5600	7.5600	6.7500	7.0290	-5.676%	22,227	-66.852%
2025-06-26	8.6220	8.6229	7.2000	7.4520	-6.966%	29,154	-68.733%
2025-06-25	8.3700	8.6211	7.7472	8.0100	-4.301%	10,747	-70.911%
2025-06-24	8.7300	9.2250	8.2800	8.3700	-4.859%	19,304	-72.162%
2025-06-23	9.2700	9.2700	8.5689	8.7975	-5.097%	11,527	-73.515%
2025-06-20	9.9000	10.1250	9.0900	9.2700	-7.207%	16,779	-74.865%
2025-06-18	10.1700	10.1700	9.8100	9.9900	+0.909%	8,968	-76.677%
2025-06-17	9.9900	10.1700	9.7200	9.9000	+1.852%	17,122	-76.465%
2025-06-16	9.8100	10.0332	9.4500	9.7200	-3.571%	17,285	-76.029%
2025-06-13	10.7100	10.8000	10.0800	10.0800	-5.882%	6,977	-76.885%
2025-06-12	10.4400	11.6100	9.4509	10.7100	+1.709%	34,798	-78.245%
2025-06-11	10.9800	11.0700	10.0800	10.5300	-2.500%	32,694	-77.873%
2025-06-10	11.9700	12.0357	10.6200	10.8000	-13.043%	168,406	-78.426%
2025-06-09	12.7800	12.7800	12.0645	12.4200	-2.128%	7,264	-81.240%
2025-06-06	12.9600	13.0410	12.5100	12.6900	-0.704%	3,052	-81.639%
2025-06-05	12.8700	13.1220	12.6900	12.7800	-1.382%	4,907	-81.768%
2025-06-04	12.8700	13.0500	12.3300	12.9591	+0.692%	6,737	-82.020%
2025-06-03	12.1500	12.9600	11.9700	12.8700	+5.147%	5,640	-81.896%
2025-06-02	13.0500	13.4901	12.1500	12.2400	-6.849%	9,657	-80.964%
2025-05-30	13.4100	13.6800	13.1400	13.1400	-6.410%	14,274	-82.268%
2025-05-29	14.2200	14.4000	13.5000	14.0400	-2.500%	6,731	-83.405%
2025-05-28	15.1200	15.2100	13.8600	14.4000	-1.235%	17,559	-83.819%
2025-05-27	13.7700	14.6691	13.4100	14.5800	+5.882%	25,199	-84.019%
2025-05-23	13.4100	13.8152	13.1400	13.7700	0.000%	17,997	-83.079%
2025-05-22	13.8600	14.0843	13.0500	13.7700	-4.969%	20,440	-83.079%
2025-05-21	13.7700	14.4936	13.5000	14.4900	+4.545%	24,898	-83.920%
2025-05-20	13.2300	14.4000	13.0500	13.8600	+3.356%	42,685	-83.189%
2025-05-19	14.8500	15.3000	13.3200	13.4100	-13.372%	36,385	-82.625%
2025-05-16	14.9400	16.0200	14.9400	15.4800	+1.176%	25,146	-84.948%
2025-05-15	13.9500	15.8400	13.4145	15.3000	+11.842%	86,731	-84.771%
2025-05-14	14.9400	15.7500	13.2300	13.6800	-7.879%	383,772	-82.968%
2025-05-13	13.5900	15.2100	13.3209	14.8500	+11.486%	69,718	-84.310%
2025-05-12	13.5900	16.9182	13.1400	13.3200	-7.500%	271,892	-82.508%
2025-05-09	17.5500	17.9991	13.5000	14.4000	-17.949%	95,245	-83.819%
2025-05-08	16.2900	19.2600	16.2900	17.5500	+4.839%	131,442	-86.724%
2025-05-07	16.5600	17.0730	16.1532	16.7400	+11.371%	10,027	-86.081%
2025-05-06	16.6500	17.3457	14.9400	15.0309	-12.100%	19,499	-84.499%
2025-05-05	17.1000	17.9100	16.9200	17.1000	0.000%	11,642	-86.374%
2025-05-02	17.5500	18.5391	17.1000	17.1000	-2.564%	12,034	-86.374%
2025-05-01	18.9900	19.1133	16.7400	17.5500	-8.451%	16,373	-86.724%
2025-04-30	17.9100	19.4400	17.9100	19.1700	+6.500%	21,679	-87.846%
2025-04-29	16.4700	19.6200	16.3800	18.0000	+5.263%	33,542	-87.056%
2025-04-28	19.4400	19.8000	15.7500	17.1000	-15.179%	106,424	-86.374%
2025-04-25	15.0300	22.5000	14.6790	20.1600	+25.843%	458,521	-88.442%
2025-04-24	17.0100	17.9100	14.6700	16.0200	-17.209%	121,649	-85.456%
2025-04-23	18.0900	21.6000	16.0200	19.3500	+48.933%	5,699,592	-87.959%
2025-04-22	11.1600	13.9500	11.1600	12.9924	+14.571%	111,017	-82.066%
2025-04-21	11.8800	12.0942	11.1600	11.3400	-3.817%	1,109	-79.453%
2025-04-17	11.2554	12.4200	11.2554	11.7900	-2.239%	1,421	-80.237%
2025-04-16	12.3300	12.5100	11.2500	12.0600	-1.471%	1,551	-80.680%
2025-04-15	12.5100	13.1850	12.1563	12.2400	-2.158%	823	-80.964%
2025-04-14	13.6800	14.4000	12.2400	12.5100	-6.081%	5,341	-81.375%
2025-04-11	11.5200	13.4550	11.5200	13.3200	+16.600%	7,814	-82.508%
2025-04-10	10.5300	11.4300	10.5300	11.4237	+4.041%	1,483	-79.604%
2025-04-09	10.5300	10.9800	9.6003	10.9800	+4.274%	2,752	-78.780%
2025-04-08	10.3500	10.9800	9.9900	10.5300	+2.632%	4,919	-77.873%
2025-04-07	9.0000	10.2600	9.0000	10.2600	-1.673%	3,474	-77.290%
2025-04-04	11.2500	11.2500	10.1700	10.4346	-7.984%	2,061	-77.670%
2025-04-03	11.5200	11.6100	11.1600	11.3400	-1.563%	1,993	-79.453%
2025-04-02	10.8900	11.9916	10.8900	11.5200	+6.667%	2,734	-79.774%
2025-04-01	9.8100	11.2491	9.6300	10.8000	+9.091%	7,160	-78.426%
2025-03-31	9.9000	10.1700	9.0900	9.9000	-1.786%	3,982	-76.465%
2025-03-28	11.7900	11.7900	10.0800	10.0800	-15.152%	5,048	-76.885%
2025-03-27	12.2400	12.2400	11.4300	11.8800	-2.941%	3,646	-80.387%
2025-03-26	12.7800	13.1400	12.2400	12.2400	-2.857%	2,799	-80.964%
2025-03-25	12.7800	12.8637	12.6000	12.6000	0.000%	1,630	-81.508%
2025-03-24	13.0500	13.0500	12.4569	12.6000	-1.408%	1,874	-81.508%
2025-03-21	13.0500	13.1400	12.6009	12.7800	-2.740%	1,092	-81.768%
2025-03-20	12.7800	13.4946	12.7800	13.1400	+2.817%	1,279	-82.268%
2025-03-19	12.6000	13.3200	12.6000	12.7800	+1.429%	2,406	-81.768%
2025-03-18	12.6000	13.2921	11.9259	12.6000	-0.709%	5,239	-81.508%
2025-03-17	13.2300	13.2300	12.5118	12.6900	-5.369%	2,085	-81.639%
2025-03-14	13.3200	13.5900	13.0500	13.4100	+1.361%	1,793	-82.625%
2025-03-13	13.3200	13.4991	12.8754	13.2300	+0.685%	2,857	-82.389%
2025-03-12	12.9600	13.4388	12.6000	13.1400	0.000%	1,516	-82.268%
2025-03-11	13.1400	14.4900	12.1500	13.1400	-2.013%	8,364	-82.268%
2025-03-10	13.8600	14.4000	13.2300	13.4100	-5.696%	4,407	-82.625%
2025-03-07	14.7474	15.5808	14.0400	14.2200	-7.059%	2,691	-83.615%
2025-03-06	15.8400	16.0200	14.4306	15.3000	-7.104%	7,804	-84.771%
2025-03-05	14.2200	18.3600	13.9500	16.4700	+15.094%	44,758	-85.853%
2025-03-04	14.1300	14.8500	13.6080	14.3100	-5.917%	19,435	-83.718%
2025-03-03	13.8600	16.6491	13.1364	15.2100	+9.032%	68,242	-84.681%
2025-02-28	12.9600	15.7500	12.7800	13.9500	+8.392%	28,452	-83.297%
2025-02-27	13.7700	13.8600	12.8700	12.8700	-8.333%	3,592	-81.896%
2025-02-26	13.4100	14.2200	12.6900	14.0400	+4.698%	3,839	-83.405%
2025-02-25	12.8700	13.5000	12.6900	13.4100	+4.930%	8,487	-82.625%
2025-02-24	15.0300	15.0300	12.6000	12.7800	-14.458%	15,855	-81.768%
2025-02-21	15.2100	18.9000	14.9400	14.9400	+0.606%	88,813	-84.404%
2025-02-20	15.2100	15.2100	14.2254	14.8500	-2.367%	3,650	-84.310%
2025-02-19	15.7500	15.7500	14.9400	15.2100	-1.170%	2,281	-84.681%
2025-02-18	15.3000	15.8130	15.3000	15.3900	-0.581%	2,213	-84.860%
2025-02-14	15.8400	15.8580	14.6700	15.4800	-2.273%	5,357	-84.948%
2025-02-13	16.0200	16.7400	15.5700	15.8400	-4.348%	7,673	-85.290%
2025-02-12	16.8300	16.8759	16.2000	16.5600	-1.604%	3,086	-85.930%
2025-02-11	15.6600	17.4600	15.6600	16.8300	+5.056%	11,401	-86.156%
2025-02-10	15.7500	16.1991	14.8500	16.0200	+1.714%	10,428	-85.456%
2025-02-07	17.4600	17.4600	15.4800	15.7500	-9.794%	8,623	-85.206%
2025-02-06	18.5400	18.9450	17.1000	17.4600	-4.902%	23,666	-86.655%
2025-02-05	18.7200	19.1700	18.3600	18.3600	-1.923%	10,125	-87.309%
2025-02-04	19.2600	20.7000	18.0000	18.7200	-3.704%	17,229	-87.553%
2025-02-03	20.3400	20.6100	18.6300	19.4400	-7.692%	12,695	-88.014%
2025-01-31	21.6900	21.9600	20.6100	21.0600	-2.500%	9,304	-88.936%
2025-01-30	23.2200	23.6700	21.2400	21.6000	-6.615%	17,711	-89.213%
2025-01-29	21.5100	25.3800	20.6100	23.1300	+7.083%	73,981	-89.927%
2025-01-28	21.4200	23.6700	21.2850	21.6000	-1.639%	4,728	-89.213%
2025-01-27	23.8500	24.0300	21.7350	21.9600	-8.614%	6,810	-89.390%
2025-01-24	23.4000	24.3000	23.1300	24.0300	+3.891%	11,431	-90.304%
2025-01-23	23.4000	25.1100	21.7800	23.1300	+6.198%	37,730	-89.927%
2025-01-22	21.5100	22.2300	20.8017	21.7800	+1.255%	4,404	-89.302%
2025-01-21	23.3100	23.3100	21.2400	21.5100	-7.722%	12,931	-89.168%
2025-01-17	24.2100	24.9048	22.9383	23.3100	-1.521%	39,487	-90.004%
2025-01-16	23.7600	24.3000	22.6800	23.6700	+0.382%	7,387	-90.156%
2025-01-15	22.5000	24.6600	22.0500	23.5800	-1.504%	16,639	-90.119%
2025-01-14	20.9700	24.5700	20.7954	23.9400	+14.163%	21,416	-90.267%
2025-01-13	21.0600	21.3300	20.1474	20.9700	-0.427%	7,141	-88.889%
2025-01-10	21.7800	21.7800	20.5452	21.0600	-3.306%	5,273	-88.936%
2025-01-08	22.6800	22.6800	21.3066	21.7800	-5.469%	7,346	-89.302%
2025-01-07	22.1400	23.9400	21.7800	23.0400	+3.226%	10,261	-89.887%
2025-01-06	23.9400	24.3900	22.3200	22.3200	-8.487%	10,835	-89.561%
2025-01-03	22.4100	25.2000	22.2300	24.3900	+10.163%	24,957	-90.447%
2025-01-02	21.4200	22.9500	21.1500	22.1400	+3.797%	5,594	-89.476%
2024-12-31	21.9600	22.8600	20.9700	21.3300	-2.869%	9,262	-89.076%
2024-12-30	22.6800	22.9770	21.6900	21.9600	-3.937%	7,901	-89.390%
2024-12-27	23.4900	23.8500	22.7700	22.8600	-4.151%	12,964	-89.808%
2024-12-26	22.4100	24.0300	22.3200	23.8500	+4.743%	9,305	-90.231%
2024-12-24	22.0500	24.2100	22.0500	22.7700	-2.692%	11,955	-89.767%
2024-12-23	22.5000	24.6276	22.5000	23.4000	+4.000%	26,377	-90.043%
2024-12-20	22.2300	24.6600	20.9700	22.5000	-0.398%	35,578	-89.644%
2024-12-19	19.7100	23.0391	18.9000	22.5900	+9.607%	44,230	-89.686%
2024-12-18	20.3400	22.5000	19.3500	20.6100	+2.232%	49,198	-88.695%
2024-12-17	18.7200	20.6991	18.2700	20.1600	+6.667%	79,749	-88.442%
2024-12-16	19.4400	20.9070	18.2700	18.9000	-3.226%	27,168	-87.672%
2024-12-13	19.6200	20.0700	18.5400	19.5300	-0.459%	15,758	-88.070%
2024-12-12	21.5100	21.5100	19.3500	19.6200	-9.544%	19,979	-88.124%
2024-12-11	20.1600	22.4100	20.0700	21.6900	+5.240%	33,474	-89.258%
2024-12-10	24.5700	24.8391	19.8900	20.6100	-12.261%	405,568	-88.695%
2024-12-09	26.2800	26.2800	23.4000	23.4900	-10.000%	20,355	-90.081%
2024-12-06	27.4500	29.4300	25.4700	26.1000	-10.217%	29,056	-91.073%
2024-12-05	30.1500	37.8000	28.4850	29.0700	+4.194%	151,611	-91.985%
2024-12-04	24.3000	29.7900	24.3000	27.9000	+7.266%	110,300	-91.649%
2024-12-03	28.8000	29.1600	24.3900	26.0100	-22.727%	51,313	-91.042%
2024-12-02	35.1000	35.3700	32.6700	33.6600	+1.355%	18,263	-93.078%
2024-11-29	32.1300	34.8300	32.1300	33.2100	+3.361%	11,716	-92.984%
2024-11-27	32.6700	35.1000	31.5900	32.1300	-3.514%	19,357	-92.748%
2024-11-26	36.0000	36.0000	32.8500	33.3000	-5.371%	16,226	-93.003%
2024-11-25	35.4600	36.8100	35.1000	35.1900	-0.509%	13,000	-93.379%
2024-11-22	36.5400	36.5400	34.0200	35.3700	-3.202%	22,854	-93.412%
2024-11-21	38.8800	38.8800	35.6400	36.5400	-4.019%	31,804	-93.623%
2024-11-20	39.1500	41.3100	36.2700	38.0700	+3.931%	76,314	-93.880%
2024-11-19	38.2500	38.2500	35.1900	36.6300	-4.235%	41,306	-93.639%
2024-11-18	36.0000	39.4200	36.0000	38.2500	-0.235%	25,576	-93.908%
2024-11-15	40.9500	41.7600	38.3400	38.3400	-9.746%	29,007	-93.923%
2024-11-14	42.3000	45.0000	40.5000	42.4800	-2.881%	63,796	-94.515%
2024-11-13	53.1900	54.9000	41.2200	43.7400	+2.532%	324,243	-94.673%
2024-11-12	43.8300	43.8300	41.5800	42.6600	+1.499%	6,906	-94.538%
2024-11-11	40.6800	43.1100	40.5900	42.0300	-0.849%	25,112	-94.456%
2024-11-08	43.2000	44.6400	40.9500	42.3900	-3.878%	27,763	-94.503%
2024-11-07	45.2700	47.0700	42.3000	44.1000	-5.588%	27,559	-94.717%
2024-11-06	46.4400	48.8700	44.1000	46.7100	+4.008%	8,530	-95.012%
2024-11-05	41.4900	51.7500	41.4900	44.9100	-1.188%	14,106	-94.812%
2024-11-04	40.9500	47.2500	40.5000	45.4500	+5.649%	23,978	-94.873%
2024-11-01	45.4500	47.3400	42.3000	43.0200	-7.722%	30,924	-94.584%
2024-10-31	48.2400	53.1000	45.6300	46.6200	-12.054%	28,332	-95.002%
2024-10-30	52.4700	54.9000	49.6800	53.0100	+1.029%	50,484	-95.605%
2024-10-29	52.2000	56.1600	51.9300	52.4700	-3.636%	21,408	-95.559%
2024-10-28	49.5900	54.9900	49.5900	54.4500	+3.066%	17,104	-95.721%
2024-10-25	49.5900	54.6300	49.5900	52.8300	+0.342%	37,462	-95.590%
2024-10-24	53.9100	56.4300	50.8500	52.6500	-2.985%	49,946	-95.575%
2024-10-23	50.1300	58.2300	50.1300	54.2700	+9.042%	58,821	-95.707%
2024-10-22	48.1500	50.9400	46.9800	49.7700	-1.250%	13,266	-95.318%
2024-10-21	53.1000	55.8000	49.5000	50.4000	-0.356%	30,308	-95.377%
2024-10-18	48.6000	52.2000	46.8000	50.5800	+6.238%	38,284	-95.393%
2024-10-17	47.7000	50.4900	44.9100	47.6100	-0.189%	20,332	-95.106%
2024-10-16	49.5000	49.5000	45.4500	47.7000	-1.852%	16,760	-95.115%
2024-10-15	56.1600	56.1600	48.1500	48.6000	-12.621%	38,979	-95.206%
2024-10-14	54.0000	60.1200	51.7500	55.6200	+6.186%	21,755	-95.811%
2024-10-11	56.7000	57.6000	49.5000	52.3800	-8.057%	46,362	-95.552%
2024-10-10	63.0000	67.2300	54.7200	56.9700	-7.456%	44,901	-95.910%
2024-10-09	49.0500	65.2500	48.0600	61.5600	+14.000%	133,843	-96.215%
2024-10-08	43.2900	102.6000	43.2900	54.0000	+25.000%	382,033	-95.685%
2024-10-07	44.3700	44.9100	42.7500	43.2000	-4.000%	3,210	-94.606%
2024-10-04	43.0200	45.1800	42.2100	45.0000	+1.420%	10,633	-94.822%
2024-10-03	43.5600	45.7200	42.3900	44.3700	+2.923%	5,766	-94.749%
2024-10-02	43.2000	44.5500	41.4000	43.1100	-3.815%	4,187	-94.595%
2024-10-01	45.3600	45.3600	43.7400	44.8200	-1.581%	3,467	-94.801%
2024-09-30	45.9900	46.8000	44.3700	45.5400	-3.065%	5,607	-94.884%
2024-09-27	46.1700	47.7000	46.1700	46.9800	+0.578%	4,186	-95.040%
2024-09-26	46.4400	47.4300	45.9900	46.7100	-0.192%	4,006	-95.012%
2024-09-25	47.0700	47.5200	46.2600	46.8000	-0.192%	2,648	-95.021%
2024-09-24	46.8900	48.5100	45.9900	46.8900	-3.160%	5,012	-95.031%
2024-09-23	48.9600	50.1300	46.8000	48.4200	-1.645%	9,170	-95.188%
2024-09-20	46.8900	61.2000	46.3500	49.2300	+7.045%	62,147	-95.267%
2024-09-19	47.7000	48.1500	45.0900	45.9900	-1.731%	6,546	-94.934%
2024-09-18	49.6800	49.6800	46.6200	46.8000	-5.455%	3,724	-95.021%
2024-09-17	50.4000	50.4000	45.0000	49.5000	-2.309%	9,834	-95.293%
2024-09-16	51.9300	52.2000	49.5000	50.6700	-0.880%	3,371	-95.402%
2024-09-13	52.4700	52.8300	49.7700	51.1200	+0.709%	3,223	-95.442%
2024-09-12	51.3000	52.3800	50.4900	50.7600	-3.093%	3,152	-95.410%
2024-09-11	51.3900	53.1000	50.6700	52.3800	-1.188%	3,378	-95.552%
2024-09-10	50.9400	54.0000	49.7700	53.0100	+5.367%	6,783	-95.605%
2024-09-09	52.5600	53.0100	48.7800	50.3100	-4.117%	7,910	-95.369%
2024-09-06	54.0000	54.9900	52.3800	52.4700	-2.181%	4,238	-95.559%
2024-09-05	54.0000	54.6300	50.9400	53.6400	+1.533%	6,539	-95.656%
2024-09-04	54.4500	55.4400	51.9300	52.8300	-3.928%	8,582	-95.590%
2024-09-03	54.5400	56.7900	53.1000	54.9900	+1.495%	8,144	-95.763%
2024-08-30	61.2000	61.2000	54.0000	54.1800	-11.730%	10,784	-95.700%
2024-08-29	58.3200	63.9900	55.6200	61.3800	-4.079%	21,596	-96.204%
2024-08-28	73.8000	75.1500	59.4000	63.9900	+14.493%	240,336	-96.359%
2024-08-27	58.5000	60.3000	55.1700	55.8900	-8.407%	6,204	-95.831%
2024-08-26	56.7000	62.7300	56.7000	61.0200	+4.791%	6,804	-96.182%
2024-08-23	56.7000	61.6500	56.7000	58.2300	-1.672%	12,209	-95.999%
2024-08-22	58.9500	62.3700	55.8000	59.2200	+1.231%	8,268	-96.066%
2024-08-21	55.3500	59.4900	52.7400	58.5000	+3.011%	14,376	-96.017%
2024-08-20	60.7500	63.0000	55.8900	56.7900	-0.316%	18,003	-95.897%
2024-08-19	50.9400	60.0300	50.9400	56.9700	+8.205%	10,479	-95.910%
2024-08-16	54.9000	54.9000	51.3000	52.6500	-3.783%	5,728	-95.575%
2024-08-15	55.6200	55.8000	53.0100	54.7200	+4.288%	6,183	-95.742%
2024-08-14	59.9400	60.3000	50.0400	52.4700	-11.398%	9,064	-95.559%
2024-08-13	63.0000	63.0000	52.1100	59.2200	-4.221%	15,811	-96.066%
2024-08-12	66.5100	66.5100	60.7500	61.8300	-9.605%	8,358	-96.232%
2024-08-09	63.0000	70.2000	59.4900	68.4000	+12.426%	26,116	-96.594%
2024-08-08	54.8100	67.5900	54.0000	60.8400	+14.771%	27,745	-96.170%
2024-08-07	58.9500	59.3100	50.1300	53.0100	-14.390%	18,543	-95.605%
2024-08-06	61.7400	69.1200	55.0800	61.9200	+19.652%	56,999	-96.237%
2024-08-05	54.0000	54.0000	49.7700	51.7500	-8.147%	12,268	-95.498%
2024-08-02	61.2000	61.3800	52.2000	56.3400	-6.567%	11,598	-95.864%
2024-08-01	63.0000	63.0000	60.1200	60.3000	-3.736%	8,165	-96.136%
2024-07-31	63.0000	63.9900	58.5000	62.6400	-2.110%	13,054	-96.280%
2024-07-30	64.8900	66.6000	63.0900	63.9900	-1.796%	7,458	-96.359%
2024-07-29	65.7000	66.3300	64.8900	65.1600	-2.819%	5,759	-96.424%
2024-07-26	67.4100	68.7600	65.7000	67.0500	+2.617%	6,094	-96.525%
2024-07-25	69.1200	69.1200	64.9800	65.3400	-8.679%	8,183	-96.434%
2024-07-24	65.7000	76.6800	63.9900	71.5500	+8.904%	30,716	-96.744%
2024-07-23	71.1000	71.1000	64.8000	65.7000	-4.074%	7,244	-96.454%
2024-07-22	65.7900	74.1600	63.4500	68.4900	+4.104%	17,714	-96.598%
2024-07-19	68.4000	68.4000	64.8000	65.7900	-0.137%	7,112	-96.458%
2024-07-18	69.9300	70.1100	65.3400	65.8800	-6.989%	13,310	-96.463%
2024-07-17	72.0000	74.0700	69.4800	70.8300	-8.701%	13,900	-96.710%
2024-07-16	76.0500	79.2000	73.3500	77.5800	-0.577%	25,572	-96.997%
2024-07-15	81.0000	81.6300	75.1500	78.0300	-13.300%	31,558	-97.014%
2024-07-12	96.3900	102.4200	81.2700	90.0000	+21.803%	214,310	-97.411%
2024-07-11	65.9700	75.4200	64.8000	73.8900	+7.320%	75,657	-96.847%
2024-07-10	65.8800	71.5500	64.1700	68.8500	+0.262%	14,228	-96.616%
2024-07-09	65.7000	72.9000	64.7100	68.6700	+6.713%	15,395	-96.607%
2024-07-08	64.3500	67.0500	63.5400	64.3500	-0.279%	6,274	-96.379%
2024-07-05	67.9500	67.9500	63.0000	64.5300	-4.016%	7,337	-96.389%
2024-07-03	71.1000	71.1000	64.8900	67.2300	-0.533%	5,670	-96.534%
2024-07-02	67.9500	72.5400	63.5400	67.5900	+0.805%	10,265	-96.553%
2024-07-01	72.0000	72.0000	65.2500	67.0500	-15.724%	13,923	-96.525%
2024-06-28	75.6000	90.0000	74.8800	79.5600	+4.864%	31,042	-97.071%
2024-06-27	73.6200	79.2000	72.3600	75.8700	+2.930%	18,398	-96.929%
2024-06-26	75.2400	75.4200	71.1000	73.7100	-2.500%	10,318	-96.839%
2024-06-25	76.5000	79.1100	72.4500	75.6000	-1.060%	9,558	-96.918%
2024-06-24	77.0400	77.0400	72.2700	76.4100	+3.159%	10,429	-96.951%
2024-06-21	76.1400	76.7700	72.0000	74.0700	-0.604%	10,300	-96.854%
2024-06-20	81.4500	83.2500	72.9000	74.5200	-7.383%	15,825	-96.873%
2024-06-18	80.1000	80.9100	72.4500	80.4600	+0.112%	27,771	-97.104%
2024-06-17	90.0000	106.1100	73.8900	80.3700	+9.035%	185,210	-97.101%
2024-06-14	77.4900	77.7600	72.4500	73.7100	-4.434%	8,888	-96.839%
2024-06-13	80.9100	80.9100	76.5000	77.1300	-7.849%	10,398	-96.979%
2024-06-12	83.2500	87.3000	82.0800	83.7000	-2.002%	12,034	-97.216%
2024-06-11	83.7000	85.9500	79.9200	85.4100	-4.141%	25,391	-97.272%
2024-06-10	108.0000	111.9600	82.8900	89.1000	+6.681%	181,155	-97.385%
2024-06-07	86.4000	93.5100	81.9000	83.5200	-3.734%	9,314	-97.210%
2024-06-06	91.8000	93.8700	86.5800	86.7600	-8.278%	5,463	-97.314%
2024-06-05	93.2400	96.1200	87.8400	94.5900	-1.222%	6,354	-97.537%
2024-06-04	101.0700	104.4000	90.2700	95.7600	-4.915%	8,963	-97.567%
2024-06-03	99.0000	110.1600	97.2000	100.7100	-0.445%	13,657	-97.686%
2024-05-31	107.1000	108.9000	97.2000	101.1600	-4.584%	11,134	-97.697%
2024-05-30	112.4100	115.3800	105.0800	106.0200	-10.418%	14,137	-97.802%
2024-05-29	115.4700	134.8200	105.1200	118.3500	-1.866%	38,265	-98.031%
2024-05-28	108.0000	126.0000	101.4300	120.6000	+9.388%	39,186	-98.068%
2024-05-24	125.2800	125.8200	108.0900	110.2500	-14.634%	18,332	-97.887%
2024-05-23	125.3700	156.5100	112.3200	129.1500	+10.385%	56,537	-98.196%

.dark-mode .FdxmTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FdxmTT{ color: #333333; background-color: white; border: 2px solid #333333; }AGRIAgriFORCE Growing Systems Ltd. Common Sharesstock NASDAQ

AGRI
AgriFORCE Growing Systems Ltd. Common Shares
stock NASDAQ