Dark

AGRI
AgriFORCE Growing Systems Ltd. Common Shares
stock NASDAQ

At Close

May 9, 2025 3:59:51 PM EDT

1.59USD-18.462%(-0.36)857,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

1.97USD+1.021%(+0.02)52,489

After-hours

May 9, 2025 4:42:30 PM EDT

1.60USD+0.629%(+0.01)18,399

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	1.9500	1.9999	1.5000	1.6000	-17.949%	857,204	0.000%
2025-05-08	1.8100	2.1400	1.8100	1.9500	+4.839%	1,182,974	-17.949%
2025-05-07	1.8400	1.8970	1.7948	1.8600	+11.371%	90,245	-13.978%
2025-05-06	1.8500	1.9273	1.6600	1.6701	-12.100%	175,489	-4.197%
2025-05-05	1.9000	1.9900	1.8800	1.9000	0.000%	104,777	-15.789%
2025-05-02	1.9500	2.0599	1.9000	1.9000	-2.564%	108,303	-15.789%
2025-05-01	2.1100	2.1237	1.8600	1.9500	-8.451%	147,361	-17.949%
2025-04-30	1.9900	2.1600	1.9900	2.1300	+6.500%	195,109	-24.883%
2025-04-29	1.8300	2.1800	1.8200	2.0000	+5.263%	301,875	-20.000%
2025-04-28	2.1600	2.2000	1.7500	1.9000	-15.179%	957,813	-15.789%
2025-04-25	1.6700	2.5000	1.6310	2.2400	+25.843%	4,126,685	-28.571%
2025-04-24	1.8900	1.9900	1.6300	1.7800	-17.209%	1,094,840	-10.112%
2025-04-23	2.0100	2.4000	1.7800	2.1500	+48.933%	51,296,326	-25.581%
2025-04-22	1.2400	1.5500	1.2400	1.4436	+14.571%	999,149	+10.834%
2025-04-21	1.3200	1.3438	1.2400	1.2600	-3.817%	9,984	+26.984%
2025-04-17	1.2506	1.3800	1.2506	1.3100	-2.239%	12,787	+22.137%
2025-04-16	1.3700	1.3900	1.2500	1.3400	-1.471%	13,963	+19.403%
2025-04-15	1.3900	1.4650	1.3507	1.3600	-2.158%	7,408	+17.647%
2025-04-14	1.5200	1.6000	1.3600	1.3900	-6.081%	48,068	+15.108%
2025-04-11	1.2800	1.4950	1.2800	1.4800	+16.600%	70,330	+8.108%
2025-04-10	1.1700	1.2700	1.1700	1.2693	+4.041%	13,350	+26.054%
2025-04-09	1.1700	1.2200	1.0667	1.2200	+4.274%	24,766	+31.148%
2025-04-08	1.1500	1.2200	1.1100	1.1700	+2.632%	44,273	+36.752%
2025-04-07	1.0000	1.1400	1.0000	1.1400	-1.673%	31,263	+40.351%
2025-04-04	1.2500	1.2500	1.1300	1.1594	-7.984%	18,550	+38.002%
2025-04-03	1.2800	1.2900	1.2400	1.2600	-1.563%	17,933	+26.984%
2025-04-02	1.2100	1.3324	1.2100	1.2800	+6.667%	24,607	+25.000%
2025-04-01	1.0900	1.2499	1.0700	1.2000	+9.091%	64,436	+33.333%
2025-03-31	1.1000	1.1300	1.0100	1.1000	-1.786%	35,841	+45.455%
2025-03-28	1.3100	1.3100	1.1200	1.1200	-15.152%	45,429	+42.857%
2025-03-27	1.3600	1.3600	1.2700	1.3200	-2.941%	32,812	+21.212%
2025-03-26	1.4200	1.4600	1.3600	1.3600	-2.857%	25,188	+17.647%
2025-03-25	1.4200	1.4293	1.4000	1.4000	0.000%	14,674	+14.286%
2025-03-24	1.4500	1.4500	1.3841	1.4000	-1.408%	16,870	+14.286%
2025-03-21	1.4500	1.4600	1.4001	1.4200	-2.740%	9,826	+12.676%
2025-03-20	1.4200	1.4994	1.4200	1.4600	+2.817%	11,507	+9.589%
2025-03-19	1.4000	1.4800	1.4000	1.4200	+1.429%	21,656	+12.676%
2025-03-18	1.4000	1.4769	1.3251	1.4000	-0.709%	47,153	+14.286%
2025-03-17	1.4700	1.4700	1.3902	1.4100	-5.369%	18,761	+13.475%
2025-03-14	1.4800	1.5100	1.4500	1.4900	+1.361%	16,133	+7.383%
2025-03-13	1.4800	1.4999	1.4306	1.4700	+0.685%	25,713	+8.844%
2025-03-12	1.4400	1.4932	1.4000	1.4600	0.000%	13,640	+9.589%
2025-03-11	1.4600	1.6100	1.3500	1.4600	-2.013%	75,278	+9.589%
2025-03-10	1.5400	1.6000	1.4700	1.4900	-5.696%	39,663	+7.383%
2025-03-07	1.6386	1.7312	1.5600	1.5800	-7.059%	24,220	+1.266%
2025-03-06	1.7600	1.7800	1.6034	1.7000	-7.104%	70,237	-5.882%
2025-03-05	1.5800	2.0400	1.5500	1.8300	+15.094%	402,823	-12.568%
2025-03-04	1.5700	1.6500	1.5120	1.5900	-5.917%	174,916	+0.629%
2025-03-03	1.5400	1.8499	1.4596	1.6900	+9.032%	614,174	-5.325%
2025-02-28	1.4400	1.7500	1.4200	1.5500	+8.392%	256,066	+3.226%
2025-02-27	1.5300	1.5400	1.4300	1.4300	-8.333%	32,326	+11.888%
2025-02-26	1.4900	1.5800	1.4100	1.5600	+4.698%	34,549	+2.564%
2025-02-25	1.4300	1.5000	1.4100	1.4900	+4.930%	76,379	+7.383%
2025-02-24	1.6700	1.6700	1.4000	1.4200	-14.458%	142,697	+12.676%
2025-02-21	1.6900	2.1000	1.6600	1.6600	+0.606%	799,320	-3.614%
2025-02-20	1.6900	1.6900	1.5806	1.6500	-2.367%	32,853	-3.030%
2025-02-19	1.7500	1.7500	1.6600	1.6900	-1.170%	20,528	-5.325%
2025-02-18	1.7000	1.7570	1.7000	1.7100	-0.581%	19,913	-6.433%
2025-02-14	1.7600	1.7620	1.6300	1.7200	-2.273%	48,217	-6.977%
2025-02-13	1.7800	1.8600	1.7300	1.7600	-4.348%	69,059	-9.091%
2025-02-12	1.8700	1.8751	1.8000	1.8400	-1.604%	27,777	-13.043%
2025-02-11	1.7400	1.9400	1.7400	1.8700	+5.056%	102,610	-14.439%
2025-02-10	1.7500	1.7999	1.6500	1.7800	+1.714%	93,849	-10.112%
2025-02-07	1.9400	1.9400	1.7200	1.7500	-9.794%	77,605	-8.571%
2025-02-06	2.0600	2.1050	1.9000	1.9400	-4.902%	212,995	-17.526%
2025-02-05	2.0800	2.1300	2.0400	2.0400	-1.923%	91,124	-21.569%
2025-02-04	2.1400	2.3000	2.0000	2.0800	-3.704%	155,060	-23.077%
2025-02-03	2.2600	2.2900	2.0700	2.1600	-7.692%	114,255	-25.926%
2025-01-31	2.4100	2.4400	2.2900	2.3400	-2.500%	83,733	-31.624%
2025-01-30	2.5800	2.6300	2.3600	2.4000	-6.615%	159,397	-33.333%
2025-01-29	2.3900	2.8200	2.2900	2.5700	+7.083%	665,829	-37.743%
2025-01-28	2.3800	2.6300	2.3650	2.4000	-1.639%	42,555	-33.333%
2025-01-27	2.6500	2.6700	2.4150	2.4400	-8.614%	61,288	-34.426%
2025-01-24	2.6000	2.7000	2.5700	2.6700	+3.891%	102,875	-40.075%
2025-01-23	2.6000	2.7900	2.4200	2.5700	+6.198%	339,566	-37.743%
2025-01-22	2.3900	2.4700	2.3113	2.4200	+1.255%	39,633	-33.884%
2025-01-21	2.5900	2.5900	2.3600	2.3900	-7.722%	116,380	-33.054%
2025-01-17	2.6900	2.7672	2.5487	2.5900	-1.521%	355,382	-38.224%
2025-01-16	2.6400	2.7000	2.5200	2.6300	+0.382%	66,483	-39.163%
2025-01-15	2.5000	2.7400	2.4500	2.6200	-1.504%	149,754	-38.931%
2025-01-14	2.3300	2.7300	2.3106	2.6600	+14.163%	192,748	-39.850%
2025-01-13	2.3400	2.3700	2.2386	2.3300	-0.427%	64,273	-31.330%
2025-01-10	2.4200	2.4200	2.2828	2.3400	-3.306%	47,457	-31.624%
2025-01-08	2.5200	2.5200	2.3674	2.4200	-5.469%	66,118	-33.884%
2025-01-07	2.4600	2.6600	2.4200	2.5600	+3.226%	92,353	-37.500%
2025-01-06	2.6600	2.7100	2.4800	2.4800	-8.487%	97,513	-35.484%
2025-01-03	2.4900	2.8000	2.4700	2.7100	+10.163%	224,612	-40.959%
2025-01-02	2.3800	2.5500	2.3500	2.4600	+3.797%	50,343	-34.959%
2024-12-31	2.4400	2.5400	2.3300	2.3700	-2.869%	83,358	-32.489%
2024-12-30	2.5200	2.5530	2.4100	2.4400	-3.937%	71,109	-34.426%
2024-12-27	2.6100	2.6500	2.5300	2.5400	-4.151%	116,679	-37.008%
2024-12-26	2.4900	2.6700	2.4800	2.6500	+4.743%	83,749	-39.623%
2024-12-24	2.4500	2.6900	2.4500	2.5300	-2.692%	107,596	-36.759%
2024-12-23	2.5000	2.7364	2.5000	2.6000	+4.000%	237,394	-38.462%
2024-12-20	2.4700	2.7400	2.3300	2.5000	-0.398%	320,199	-36.000%
2024-12-19	2.1900	2.5599	2.1000	2.5100	+9.607%	398,066	-36.255%
2024-12-18	2.2600	2.5000	2.1500	2.2900	+2.232%	442,780	-30.131%
2024-12-17	2.0800	2.2999	2.0300	2.2400	+6.667%	717,739	-28.571%
2024-12-16	2.1600	2.3230	2.0300	2.1000	-3.226%	244,510	-23.810%
2024-12-13	2.1800	2.2300	2.0600	2.1700	-0.459%	141,823	-26.267%
2024-12-12	2.3900	2.3900	2.1500	2.1800	-9.544%	179,815	-26.606%
2024-12-11	2.2400	2.4900	2.2300	2.4100	+5.240%	301,269	-33.610%
2024-12-10	2.7300	2.7599	2.2100	2.2900	-12.261%	3,650,110	-30.131%
2024-12-09	2.9200	2.9200	2.6000	2.6100	-10.000%	183,199	-38.697%
2024-12-06	3.0500	3.2700	2.8300	2.9000	-10.217%	261,503	-44.828%
2024-12-05	3.3500	4.2000	3.1650	3.2300	+4.194%	1,364,497	-50.464%
2024-12-04	2.7000	3.3100	2.7000	3.1000	+7.266%	992,700	-48.387%
2024-12-03	3.2000	3.2400	2.7100	2.8900	-22.727%	461,816	-44.637%
2024-12-02	3.9000	3.9300	3.6300	3.7400	+1.355%	164,278	-57.219%
2024-11-29	3.5700	3.8700	3.5700	3.6900	+3.361%	105,444	-56.640%
2024-11-27	3.6300	3.9000	3.5100	3.5700	-3.514%	174,215	-55.182%
2024-11-26	4.0000	4.0000	3.6500	3.7000	-5.368%	146,037	-56.757%
2024-11-25	3.9400	4.0900	3.9000	3.9099	-0.511%	116,998	-59.078%
2024-11-22	4.0600	4.0600	3.7800	3.9300	-3.202%	205,688	-59.288%
2024-11-21	4.3200	4.3200	3.9600	4.0600	-4.019%	286,240	-60.591%
2024-11-20	4.3500	4.5900	4.0300	4.2300	+3.931%	686,829	-62.175%
2024-11-19	4.2500	4.2500	3.9100	4.0700	-4.235%	371,556	-60.688%
2024-11-18	4.0000	4.3800	4.0000	4.2500	-0.235%	230,183	-62.353%
2024-11-15	4.5500	4.6400	4.2600	4.2600	-9.746%	261,061	-62.441%
2024-11-14	4.7000	5.0000	4.5000	4.7200	-2.881%	574,164	-66.102%
2024-11-13	5.9100	6.1000	4.5800	4.8600	+2.532%	2,918,166	-67.078%
2024-11-12	4.8700	4.8700	4.6200	4.7400	+1.499%	62,151	-66.245%
2024-11-11	4.5200	4.7900	4.5100	4.6700	-0.849%	226,007	-65.739%
2024-11-08	4.8000	4.9600	4.5500	4.7100	-3.878%	249,866	-66.030%
2024-11-07	5.0300	5.2300	4.7000	4.9000	-5.588%	248,030	-67.347%
2024-11-06	5.1600	5.4300	4.9000	5.1900	+4.008%	76,771	-69.171%
2024-11-05	4.6100	5.7500	4.6100	4.9900	-1.188%	126,951	-67.936%
2024-11-04	4.5500	5.2500	4.5000	5.0500	+5.649%	215,799	-68.317%
2024-11-01	5.0500	5.2600	4.7000	4.7800	-7.722%	278,316	-66.527%
2024-10-31	5.3600	5.9000	5.0700	5.1800	-12.054%	254,987	-69.112%
2024-10-30	5.8300	6.1000	5.5200	5.8900	+1.029%	454,354	-72.835%
2024-10-29	5.8000	6.2400	5.7700	5.8300	-3.636%	192,673	-72.556%
2024-10-28	5.5100	6.1100	5.5100	6.0500	+3.066%	153,940	-73.554%
2024-10-25	5.5100	6.0700	5.5100	5.8700	+0.342%	337,156	-72.743%
2024-10-24	5.9900	6.2700	5.6500	5.8500	-2.985%	449,515	-72.650%
2024-10-23	5.5700	6.4700	5.5700	6.0300	+9.042%	529,390	-73.466%
2024-10-22	5.3500	5.6600	5.2200	5.5300	-1.250%	119,393	-71.067%
2024-10-21	5.9000	6.2000	5.5000	5.6000	-0.356%	272,776	-71.429%
2024-10-18	5.4000	5.8000	5.2000	5.6200	+6.238%	344,560	-71.530%
2024-10-17	5.3000	5.6100	4.9900	5.2900	-0.189%	182,988	-69.754%
2024-10-16	5.5000	5.5000	5.0500	5.3000	-1.852%	150,843	-69.811%
2024-10-15	6.2400	6.2400	5.3500	5.4000	-12.621%	350,809	-70.370%
2024-10-14	6.0000	6.6800	5.7500	6.1800	+6.186%	195,791	-74.110%
2024-10-11	6.3000	6.4000	5.5000	5.8200	-8.057%	417,260	-72.509%
2024-10-10	7.0000	7.4700	6.0800	6.3300	-7.456%	404,110	-74.724%
2024-10-09	5.4500	7.2500	5.3400	6.8400	+14.000%	1,204,589	-76.608%
2024-10-08	4.8100	11.4000	4.8100	6.0000	+25.000%	3,438,294	-73.333%
2024-10-07	4.9300	4.9900	4.7500	4.8000	-4.000%	28,890	-66.667%
2024-10-04	4.7800	5.0200	4.6900	5.0000	+1.420%	95,697	-68.000%
2024-10-03	4.8400	5.0800	4.7100	4.9300	+2.923%	51,894	-67.546%
2024-10-02	4.8000	4.9500	4.6000	4.7900	-3.815%	37,681	-66.597%
2024-10-01	5.0400	5.0400	4.8600	4.9800	-1.581%	31,204	-67.871%
2024-09-30	5.1100	5.2000	4.9300	5.0600	-3.065%	50,463	-68.379%
2024-09-27	5.1300	5.3000	5.1300	5.2200	+0.578%	37,675	-69.349%
2024-09-26	5.1600	5.2700	5.1100	5.1900	-0.192%	36,053	-69.171%
2024-09-25	5.2300	5.2800	5.1398	5.2000	-0.192%	23,830	-69.231%
2024-09-24	5.2100	5.3900	5.1100	5.2100	-3.160%	45,106	-69.290%
2024-09-23	5.4400	5.5700	5.2000	5.3800	-1.645%	82,528	-70.260%
2024-09-20	5.2100	6.8000	5.1500	5.4700	+7.045%	559,321	-70.750%
2024-09-19	5.3000	5.3499	5.0100	5.1100	-1.731%	58,911	-68.689%
2024-09-18	5.5200	5.5200	5.1800	5.2000	-5.455%	33,514	-69.231%
2024-09-17	5.6000	5.6000	5.0000	5.5000	-2.309%	88,504	-70.909%
2024-09-16	5.7700	5.8000	5.5000	5.6300	-0.880%	30,343	-71.581%
2024-09-13	5.8300	5.8700	5.5300	5.6800	+0.709%	29,009	-71.831%
2024-09-12	5.7000	5.8200	5.6100	5.6400	-3.093%	28,368	-71.631%
2024-09-11	5.7100	5.9000	5.6300	5.8200	-1.187%	30,404	-72.509%
2024-09-10	5.6600	6.0000	5.5300	5.8899	+5.365%	61,049	-72.835%
2024-09-09	5.8400	5.8900	5.4200	5.5900	-4.117%	71,188	-71.377%
2024-09-06	6.0000	6.1100	5.8200	5.8300	-2.181%	38,143	-72.556%
2024-09-05	6.0000	6.0700	5.6600	5.9600	+1.533%	58,851	-73.154%
2024-09-04	6.0500	6.1600	5.7700	5.8700	-3.928%	77,166	-72.743%
2024-09-03	6.0600	6.3100	5.9000	6.1100	+1.495%	73,295	-73.813%
2024-08-30	6.8000	6.8000	6.0000	6.0200	-11.730%	97,054	-73.422%
2024-08-29	6.4800	7.1100	6.1800	6.8200	-4.079%	194,364	-76.540%
2024-08-28	8.2000	8.3500	6.6000	7.1100	+14.493%	2,163,022	-77.496%
2024-08-27	6.5000	6.7000	6.1300	6.2100	-8.407%	55,834	-74.235%
2024-08-26	6.3000	6.9700	6.3000	6.7800	+4.791%	61,233	-76.401%
2024-08-23	6.3000	6.8500	6.3000	6.4700	-1.672%	109,880	-75.270%
2024-08-22	6.5500	6.9300	6.2000	6.5800	+1.231%	74,414	-75.684%
2024-08-21	6.1500	6.6100	5.8600	6.5000	+3.011%	129,386	-75.385%
2024-08-20	6.7500	7.0000	6.2100	6.3100	-0.316%	162,025	-74.643%
2024-08-19	5.6600	6.6700	5.6600	6.3300	+8.205%	94,315	-74.724%
2024-08-16	6.1000	6.1000	5.7000	5.8500	-3.783%	51,553	-72.650%
2024-08-15	6.1800	6.2000	5.8900	6.0800	+4.288%	55,643	-73.684%
2024-08-14	6.6600	6.7000	5.5600	5.8300	-11.398%	81,579	-72.556%
2024-08-13	7.0000	7.0000	5.7900	6.5800	-4.221%	142,303	-75.684%
2024-08-12	7.3900	7.3900	6.7500	6.8700	-9.605%	75,225	-76.710%
2024-08-09	7.0000	7.8000	6.6100	7.6000	+12.426%	235,046	-78.947%
2024-08-08	6.0900	7.5100	6.0000	6.7600	+14.773%	249,708	-76.331%
2024-08-07	6.5500	6.5899	5.5700	5.8899	-14.391%	166,887	-72.835%
2024-08-06	6.8600	7.6800	6.1200	6.8800	+19.652%	512,993	-76.744%
2024-08-05	6.0000	6.0000	5.5300	5.7500	-8.147%	110,409	-72.174%
2024-08-02	6.8000	6.8200	5.8000	6.2600	-6.567%	104,383	-74.441%
2024-08-01	7.0000	7.0000	6.6800	6.7000	-3.736%	73,484	-76.119%
2024-07-31	7.0000	7.1100	6.5000	6.9600	-2.110%	117,489	-77.011%
2024-07-30	7.2100	7.4000	7.0100	7.1100	-1.796%	67,125	-77.496%
2024-07-29	7.3000	7.3700	7.2100	7.2400	-2.819%	51,828	-77.901%
2024-07-26	7.4900	7.6400	7.3000	7.4500	+2.617%	54,845	-78.523%
2024-07-25	7.6800	7.6800	7.2200	7.2600	-8.679%	73,643	-77.961%
2024-07-24	7.3000	8.5200	7.1100	7.9500	+8.904%	276,440	-79.874%
2024-07-23	7.9000	7.9000	7.2000	7.3000	-4.074%	65,194	-78.082%
2024-07-22	7.3100	8.2400	7.0500	7.6100	+4.104%	159,425	-78.975%
2024-07-19	7.6000	7.6000	7.2000	7.3100	-0.137%	64,007	-78.112%
2024-07-18	7.7700	7.7900	7.2600	7.3200	-6.989%	119,790	-78.142%
2024-07-17	8.0000	8.2300	7.7200	7.8700	-8.701%	125,104	-79.670%
2024-07-16	8.4500	8.8000	8.1500	8.6200	-0.577%	230,145	-81.439%
2024-07-15	9.0000	9.0700	8.3500	8.6700	-13.300%	284,026	-81.546%
2024-07-12	10.7100	11.3800	9.0300	10.0000	+21.803%	1,928,794	-84.000%
2024-07-11	7.3300	8.3801	7.2000	8.2100	+7.320%	680,912	-80.512%
2024-07-10	7.3200	7.9500	7.1300	7.6500	+0.262%	128,048	-79.085%
2024-07-09	7.3000	8.1000	7.1900	7.6300	+6.713%	138,559	-79.030%
2024-07-08	7.1500	7.4499	7.0600	7.1500	-0.279%	56,467	-77.622%
2024-07-05	7.5500	7.5500	7.0000	7.1700	-4.016%	66,029	-77.685%
2024-07-03	7.9000	7.9000	7.2100	7.4700	-0.533%	51,031	-78.581%
2024-07-02	7.5500	8.0600	7.0600	7.5100	+0.805%	92,386	-78.695%
2024-07-01	8.0000	8.0000	7.2500	7.4500	-15.724%	125,303	-78.523%
2024-06-28	8.4000	10.0000	8.3200	8.8400	+4.864%	279,376	-81.900%
2024-06-27	8.1800	8.8000	8.0400	8.4300	+2.930%	165,578	-81.020%
2024-06-26	8.3600	8.3800	7.9000	8.1900	-2.500%	92,864	-80.464%
2024-06-25	8.5000	8.7900	8.0500	8.4000	-1.060%	86,020	-80.952%
2024-06-24	8.5600	8.5600	8.0300	8.4900	+3.159%	93,857	-81.154%
2024-06-21	8.4600	8.5300	8.0000	8.2300	-0.604%	92,697	-80.559%
2024-06-20	9.0500	9.2500	8.1000	8.2800	-7.383%	142,426	-80.676%
2024-06-18	8.9000	8.9900	8.0500	8.9400	+0.112%	249,938	-82.103%
2024-06-17	10.0000	11.7900	8.2100	8.9300	+9.035%	1,666,894	-82.083%
2024-06-14	8.6100	8.6400	8.0500	8.1900	-4.434%	79,993	-80.464%
2024-06-13	8.9900	8.9900	8.5000	8.5700	-7.849%	93,581	-81.330%
2024-06-12	9.2500	9.7000	9.1200	9.3000	-2.002%	108,305	-82.796%
2024-06-11	9.3000	9.5500	8.8800	9.4900	-4.141%	228,521	-83.140%
2024-06-10	12.0000	12.4400	9.2100	9.9000	+6.681%	1,630,396	-83.838%
2024-06-07	9.6000	10.3900	9.1000	9.2800	-3.734%	83,824	-82.759%
2024-06-06	10.2000	10.4300	9.6200	9.6400	-8.278%	49,169	-83.402%
2024-06-05	10.3600	10.6800	9.7600	10.5100	-1.222%	57,188	-84.776%
2024-06-04	11.2300	11.6000	10.0300	10.6400	-4.915%	80,668	-84.962%
2024-06-03	11.0000	12.2400	10.8000	11.1900	-0.445%	122,915	-85.702%
2024-05-31	11.9000	12.1000	10.8000	11.2400	-4.584%	100,208	-85.765%
2024-05-30	12.4900	12.8200	11.6750	11.7800	-10.418%	127,231	-86.418%
2024-05-29	12.8300	14.9800	11.6800	13.1500	-1.866%	344,388	-87.833%
2024-05-28	12.0000	14.0000	11.2700	13.4000	+9.388%	352,294	-88.060%
2024-05-24	13.9200	13.9800	12.0100	12.2500	-14.634%	164,985	-86.939%
2024-05-23	13.9300	17.3900	12.4800	14.3500	+10.385%	508,764	-88.850%
2024-05-22	15.1800	15.4000	12.0000	13.0000	-14.474%	556,540	-87.692%
2024-05-21	18.2600	19.0800	13.5000	15.2000	+17.154%	2,196,656	-89.474%
2024-05-20	11.4000	13.4400	10.5700	12.9744	+25.599%	748,873	-87.668%
2024-05-17	15.5000	15.5000	9.0000	10.3300	-10.174%	421,848	-84.511%
2024-05-16	9.5000	13.2900	9.4000	11.5000	+8.491%	362,892	-86.087%
2024-05-15	9.4500	12.9000	8.9700	10.6000	+14.101%	67,410	-84.906%
2024-05-14	9.6000	9.9000	8.4000	9.2900	-4.227%	26,508	-82.777%
2024-05-13	9.8100	9.9800	9.6500	9.7000	-1.523%	7,014	-83.505%
2024-05-10	10.4900	10.4900	9.7000	9.8500	-1.401%	10,475	-83.756%
2024-05-09	10.4100	10.4100	9.5000	9.9900	+1.421%	11,781	-83.984%
2024-05-08	11.1800	11.1800	9.5500	9.8500	-5.197%	14,821	-83.756%
2024-05-07	9.9900	10.8000	9.7500	10.3900	-28.047%	41,088	-84.601%
2024-05-06	16.0000	16.0000	14.3500	14.4400	-2.498%	23,806	-88.920%
2024-05-03	14.9400	15.2000	14.3300	14.8100	+1.311%	7,327	-89.196%
2024-05-02	14.3900	14.7900	14.3000	14.6184	+1.587%	7,866	-89.055%
2024-05-01	15.5000	15.9000	14.1500	14.3900	-10.006%	10,902	-88.881%
2024-04-30	15.1000	16.7000	14.5800	15.9900	+3.899%	30,650	-89.994%
2024-04-29	14.8000	15.3900	14.5100	15.3900	+3.289%	3,749	-89.604%
2024-04-26	15.2500	15.8500	14.6000	14.9000	-2.995%	5,129	-89.262%
2024-04-25	14.9000	16.4000	14.4000	15.3600	+5.205%	12,687	-89.583%
2024-04-24	15.0000	15.0600	14.4200	14.6000	-4.074%	6,694	-89.041%
2024-04-23	14.5000	15.2700	14.1400	15.2200	-0.131%	7,986	-89.488%
2024-04-22	15.1200	15.6900	14.5000	15.2400	-6.960%	16,039	-89.501%
2024-04-19	14.9600	17.0000	14.4100	16.3800	+9.127%	57,081	-90.232%
2024-04-18	15.7000	15.7000	14.5000	15.0100	-1.250%	14,933	-89.340%
2024-04-17	14.6800	15.4900	14.3000	15.2000	+3.542%	9,380	-89.474%
2024-04-16	15.7000	16.2500	14.0000	14.6800	-8.193%	15,193	-89.101%
2024-04-15	15.9900	16.5000	15.5100	15.9900	+1.331%	12,887	-89.994%
2024-04-12	16.4000	16.4500	15.6000	15.7800	-4.940%	12,028	-89.861%
2024-04-11	16.5500	16.8900	16.2900	16.6000	+1.840%	6,143	-90.361%
2024-04-10	17.0900	17.2000	16.0000	16.3000	-6.106%	17,841	-90.184%
2024-04-09	17.4000	18.5000	16.4000	17.3600	+0.930%	17,765	-90.783%
2024-04-08	17.2800	18.5600	16.8800	17.2000	-3.262%	19,701	-90.698%
2024-04-05	17.4000	17.8500	16.2000	17.7800	+6.149%	20,679	-91.001%
2024-04-04	17.0000	17.7300	16.7500	16.7500	-1.529%	16,726	-90.448%
2024-04-03	16.6000	17.8000	16.2000	17.0100	+2.101%	21,645	-90.594%
2024-04-02	17.1600	17.3300	16.0000	16.6600	-5.822%	13,014	-90.396%
2024-04-01	18.5000	18.5000	16.5100	17.6900	-3.859%	13,536	-90.955%
2024-03-28	18.9000	18.9900	18.0000	18.4000	-0.379%	19,193	-91.304%
2024-03-27	17.9600	19.8000	17.4200	18.4700	+4.056%	38,395	-91.337%
2024-03-26	17.1000	18.3900	16.7200	17.7500	+4.720%	30,059	-90.986%
2024-03-25	17.2000	17.2000	16.0000	16.9500	-1.109%	18,347	-90.560%
2024-03-22	16.9800	18.3500	16.1800	17.1400	+6.791%	65,509	-90.665%
2024-03-21	16.7500	17.1000	15.8100	16.0500	-3.313%	17,865	-90.031%
2024-03-20	17.3600	17.8000	15.2200	16.6000	-2.981%	46,096	-90.361%
2024-03-19	16.8900	22.3900	15.6700	17.1100	+0.293%	143,068	-90.649%
2024-03-18	15.7000	17.3800	15.0400	17.0600	+11.140%	43,240	-90.621%
2024-03-15	15.0200	16.6000	14.5500	15.3500	+3.716%	13,534	-89.577%
2024-03-14	17.2600	17.2600	14.5000	14.8000	-11.957%	17,636	-89.189%
2024-03-13	15.3500	17.6500	15.1700	16.8100	+9.156%	18,276	-90.482%
2024-03-12	15.8100	16.0000	15.0600	15.4000	-3.750%	6,741	-89.610%
2024-03-11	16.8000	16.8000	15.7700	16.0000	0.000%	5,381	-90.000%
2024-03-08	16.7400	17.0900	15.4000	16.0000	-6.868%	16,721	-90.000%
2024-03-07	17.6400	17.6400	16.4000	17.1800	+1.059%	6,909	-90.687%
2024-03-06	17.7700	17.7700	16.5800	17.0000	-1.278%	8,231	-90.588%
2024-03-05	16.6700	17.7200	16.6100	17.2200	+0.175%	7,602	-90.708%
2024-03-04	17.9800	17.9900	15.5500	17.1900	-5.963%	25,236	-90.692%
2024-03-01	19.0600	19.0600	18.0100	18.2800	-3.789%	11,883	-91.247%
2024-02-29	19.2500	19.6000	18.3300	19.0000	-2.011%	12,316	-91.579%
2024-02-28	19.8000	19.8000	18.5000	19.3900	-3.050%	14,847	-91.748%
2024-02-27	22.0000	22.4000	18.2500	20.0000	-2.248%	147,540	-92.000%
2024-02-26	19.1000	21.5000	18.6900	20.4600	+3.177%	17,233	-92.180%
2024-02-23	21.0000	21.6400	19.1100	19.8300	-9.037%	28,901	-91.931%
2024-02-22	23.6800	23.6800	21.0100	21.8000	-6.398%	29,435	-92.661%
2024-02-21	25.0000	26.4900	23.0100	23.2900	-13.452%	53,940	-93.130%
2024-02-20	57.0000	70.6000	25.5000	26.9100	+25.748%	1,196,618	-94.054%
2024-02-16	21.9500	21.9500	20.6000	21.4000	+1.614%	48,957	-92.523%
2024-02-15	21.0000	21.8800	20.0000	21.0601	-4.185%	4,657	-92.403%
2024-02-14	22.9000	24.0000	21.1300	21.9800	-0.408%	4,904	-92.721%
2024-02-13	24.5000	24.5500	21.5900	22.0701	-11.755%	6,863	-92.750%
2024-02-12	24.9000	27.4700	22.6400	25.0100	+4.644%	25,606	-93.603%
2024-02-09	24.4600	25.0400	22.1000	23.9000	0.000%	4,063	-93.305%
2024-02-08	22.0500	25.9400	21.4000	23.9000	+5.194%	18,724	-93.305%
2024-02-07	22.1000	22.9900	21.0600	22.7200	-0.351%	4,963	-92.958%
2024-02-06	23.7000	24.4299	21.8800	22.8000	-4.960%	9,093	-92.982%
2024-02-05	28.8400	28.8400	22.2400	23.9900	-17.276%	9,115	-93.331%
2024-02-02	31.7000	31.8000	28.5000	29.0000	-26.415%	11,607	-94.483%
2024-02-01	31.0000	41.8700	30.8000	39.4100	+27.334%	33,828	-95.940%
2024-01-31	33.7000	33.7000	30.5100	30.9500	-2.978%	2,220	-94.830%
2024-01-30	33.4600	34.2000	30.7400	31.9000	-4.776%	1,943	-94.984%
2024-01-29	31.5000	34.0000	30.7499	33.5000	+3.109%	2,396	-95.224%
2024-01-26	30.3200	32.5000	30.1500	32.4900	+1.531%	1,205	-95.075%
2024-01-25	32.5000	33.4900	30.6100	32.0000	-1.538%	1,642	-95.000%
2024-01-24	32.5000	33.5000	31.2100	32.5000	+1.881%	2,535	-95.077%
2024-01-23	31.5000	33.3000	31.0000	31.9000	+2.903%	2,746	-94.984%
2024-01-22	30.4500	33.0000	30.0600	31.0000	-1.242%	1,206	-94.839%
2024-01-19	32.0100	34.3800	30.4900	31.3900	-8.670%	1,914	-94.903%
2024-01-18	37.5000	37.5139	31.8400	34.3700	-7.108%	3,224	-95.345%
2024-01-17	36.0000	39.0000	36.0000	37.0000	+0.543%	1,727	-95.676%
2024-01-16	38.2000	38.5900	36.5000	36.8000	-3.539%	2,001	-95.652%
2024-01-12	39.0000	39.0000	37.0100	38.1500	+2.033%	1,321	-95.806%
2024-01-11	41.0000	41.0000	37.3900	37.3900	-6.525%	2,310	-95.721%
2024-01-10	41.3800	41.3800	39.0000	40.0000	+0.276%	1,950	-96.000%
2024-01-09	41.5200	41.7000	38.0000	39.8900	-3.250%	1,675	-95.989%
2024-01-08	41.9000	41.9900	40.1000	41.2300	-1.599%	1,840	-96.119%
2024-01-05	41.7000	43.0000	40.4000	41.9000	+0.842%	2,818	-96.181%
2024-01-04	45.0000	45.9000	40.5800	41.5500	-7.047%	2,166	-96.149%
2024-01-03	48.3000	48.3000	43.0200	44.7000	-4.283%	2,720	-96.421%
2024-01-02	46.8500	47.0000	42.0600	46.7000	-0.617%	4,167	-96.574%
2023-12-29	48.0000	49.0000	45.0200	46.9900	-0.255%	2,841	-96.595%
2023-12-28	50.0000	50.0000	46.5500	47.1100	-1.854%	3,363	-96.604%
2023-12-27	46.0000	48.0000	45.0000	48.0000	+2.171%	2,880	-96.667%
2023-12-26	46.9100	48.9200	45.0000	46.9800	+0.171%	4,506	-96.594%
2023-12-22	45.0000	48.0000	43.4600	46.9000	+4.245%	4,798	-96.588%
2023-12-21	48.2100	51.0100	44.1100	44.9900	+7.196%	19,396	-96.444%
2023-12-20	41.7700	45.0101	37.0000	41.9700	-27.613%	10,892	-96.188%
2023-12-19	58.5000	59.0000	55.0000	57.9800	-0.889%	2,262	-97.240%
2023-12-18	62.0000	62.0000	56.0000	58.5000	-0.847%	2,310	-97.265%
2023-12-15	59.1600	62.0000	58.6000	59.0000	-3.263%	1,439	-97.288%
2023-12-14	56.5400	61.9799	54.0000	60.9899	+10.689%	3,098	-97.377%
2023-12-13	56.6900	58.0000	51.3300	55.1000	-1.625%	2,330	-97.096%
2023-12-12	64.0000	64.0000	47.4400	56.0100	-8.853%	5,022	-97.143%
2023-12-11	58.0000	64.7699	56.0000	61.4500	+4.153%	5,078	-97.396%
2023-12-08	66.0000	66.7000	55.1000	59.0000	-9.370%	4,792	-97.288%
2023-12-07	63.0000	71.8000	60.1100	65.1000	-1.662%	14,871	-97.542%
2023-12-06	68.2500	77.0000	64.0400	66.2000	+0.303%	12,358	-97.583%
2023-12-05	68.4200	73.0000	62.1600	66.0000	0.000%	7,332	-97.576%
2023-12-04	77.7100	79.3700	63.0000	66.0000	-14.286%	11,400	-97.576%
2023-12-01	84.0000	90.9000	72.2200	77.0000	-8.016%	21,161	-97.922%
2023-11-30	177.0000	267.0000	82.5000	83.7100	-6.989%	485,663	-98.089%
2023-11-29	84.2000	95.0000	84.2000	90.0000	+7.888%	945	-98.222%
2023-11-28	90.7500	90.7500	81.1000	83.4200	-7.701%	973	-98.082%
2023-11-27	99.4000	99.4000	86.7800	90.3800	-6.834%	775	-98.230%
2023-11-24	97.0500	98.9900	95.5000	97.0100	+1.052%	245	-98.351%
2023-11-22	98.4700	105.0000	95.0200	96.0000	+1.031%	1,024	-98.333%
2023-11-21	108.0000	112.6900	93.0000	95.0200	-10.358%	908	-98.316%
2023-11-20	132.0000	132.0000	101.0000	106.0000	-0.935%	1,954	-98.491%
2023-11-17	116.0000	118.0000	106.0000	107.0000	-6.957%	579	-98.505%
2023-11-16	119.0000	125.0000	115.0000	115.0000	-5.738%	513	-98.609%

.dark-mode .vMWVcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMWVcB{ color: #333333; background-color: white; border: 2px solid #333333; }AGRIAgriFORCE Growing Systems Ltd. Common Sharesstock NASDAQ

AGRI
AgriFORCE Growing Systems Ltd. Common Shares
stock NASDAQ