Dark

AGRFX
THE AB PORTFOLIOS - AB GROWTH FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

101.78USD+3.173%(+3.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	101.7800	101.7800	101.7800	101.7800	+3.173%	0.000%
2022-03-25	98.6500	98.6500	98.6500	98.6500	-0.233%	+3.173%
2022-03-24	98.8800	98.8800	98.8800	98.8800	+1.687%	+2.933%
2022-03-23	97.2400	97.2400	97.2400	97.2400	-2.369%	+4.669%
2022-03-22	99.6000	99.6000	99.6000	99.6000	+1.488%	+2.189%
2022-03-21	98.1400	98.1400	98.1400	98.1400	-0.859%	+3.709%
2022-03-18	98.9900	98.9900	98.9900	98.9900	+2.167%	+2.818%
2022-03-17	96.8900	96.8900	96.8900	96.8900	+1.466%	+5.047%
2022-03-16	95.4900	95.4900	95.4900	95.4900	+3.535%	+6.587%
2022-03-15	92.2300	92.2300	92.2300	92.2300	+3.004%	+10.355%
2022-03-14	89.5400	89.5400	89.5400	89.5400	-1.496%	+13.670%
2022-03-11	90.9000	90.9000	90.9000	90.9000	-1.973%	+11.969%
2022-03-10	92.7300	92.7300	92.7300	92.7300	-0.430%	+9.760%
2022-03-09	93.1300	93.1300	93.1300	93.1300	+3.835%	+9.288%
2022-03-08	89.6900	89.6900	89.6900	89.6900	-1.048%	+13.480%
2022-03-07	90.6400	90.6400	90.6400	90.6400	-4.196%	+12.290%
2022-03-04	94.6100	94.6100	94.6100	94.6100	-1.355%	+7.578%
2022-03-03	95.9100	95.9100	95.9100	95.9100	-1.762%	+6.120%
2022-03-02	97.6300	97.6300	97.6300	97.6300	+1.613%	+4.251%
2022-03-01	96.0800	96.0800	96.0800	96.0800	-1.547%	+5.933%
2022-02-28	97.5900	97.5900	97.5900	97.5900	-0.337%	+4.293%
2022-02-25	97.9200	97.9200	97.9200	97.9200	+2.149%	+3.942%
2022-02-24	95.8600	95.8600	95.8600	95.8600	+3.521%	+6.176%
2022-02-23	92.6000	92.6000	92.6000	92.6000	-2.290%	+9.914%
2022-02-22	94.7700	94.7700	94.7700	94.7700	-1.353%	+7.397%
2022-02-18	96.0700	96.0700	96.0700	96.0700	-0.979%	+5.944%
2022-02-17	97.0200	97.0200	97.0200	97.0200	-2.854%	+4.906%
2022-02-16	99.8700	99.8700	99.8700	99.8700	-0.140%	+1.912%
2022-02-15	100.0100	100.0100	100.0100	100.0100	+2.082%	+1.770%
2022-02-14	97.9700	97.9700	97.9700	97.9700	0.000%	+3.889%
2022-02-11	97.9700	97.9700	97.9700	97.9700	-2.990%	+3.889%
2022-02-10	100.9900	100.9900	100.9900	100.9900	-2.359%	+0.782%
2022-02-09	103.4300	103.4300	103.4300	103.4300	+2.386%	-1.595%
2022-02-08	101.0200	101.0200	101.0200	101.0200	+0.919%	+0.752%
2022-02-07	100.1000	100.1000	100.1000	100.1000	-0.724%	+1.678%
2022-02-04	100.8300	100.8300	100.8300	100.8300	+0.931%	+0.942%
2022-02-03	99.9000	99.9000	99.9000	99.9000	-3.952%	+1.882%
2022-02-02	104.0100	104.0100	104.0100	104.0100	+1.138%	-2.144%
2022-02-01	102.8400	102.8400	102.8400	102.8400	+0.833%	-1.031%
2022-01-31	101.9900	101.9900	101.9900	101.9900	+3.187%	-0.206%
2022-01-28	98.8400	98.8400	98.8400	98.8400	+3.573%	+2.975%
2022-01-27	95.4300	95.4300	95.4300	95.4300	-0.883%	+6.654%
2022-01-26	96.2800	96.2800	96.2800	96.2800	-0.434%	+5.713%
2022-01-25	96.7000	96.7000	96.7000	96.7000	-2.648%	+5.253%
2022-01-24	99.3300	99.3300	99.3300	99.3300	+1.336%	+2.467%
2022-01-21	98.0200	98.0200	98.0200	98.0200	-2.351%	+3.836%
2022-01-20	100.3800	100.3800	100.3800	100.3800	-1.424%	+1.395%
2022-01-19	101.8300	101.8300	101.8300	101.8300	-0.586%	-0.049%
2022-01-18	102.4300	102.4300	102.4300	102.4300	-2.392%	-0.635%
2022-01-14	104.9400	104.9400	104.9400	104.9400	-0.238%	-3.011%
2022-01-13	105.1900	105.1900	105.1900	105.1900	-2.122%	-3.242%
2022-01-12	107.4700	107.4700	107.4700	107.4700	+0.037%	-5.295%
2022-01-11	107.4300	107.4300	107.4300	107.4300	+1.521%	-5.259%
2022-01-10	105.8200	105.8200	105.8200	105.8200	-0.573%	-3.818%
2022-01-07	106.4300	106.4300	106.4300	106.4300	-1.817%	-4.369%
2022-01-06	108.4000	108.4000	108.4000	108.4000	-0.111%	-6.107%
2022-01-05	108.5200	108.5200	108.5200	108.5200	-3.159%	-6.211%
2022-01-04	112.0600	112.0600	112.0600	112.0600	-0.998%	-9.174%
2022-01-03	113.1900	113.1900	113.1900	113.1900	-0.053%	-10.080%
2021-12-31	113.2500	113.2500	113.2500	113.2500	-0.510%	-10.128%
2021-12-30	113.8300	113.8300	113.8300	113.8300	-0.324%	-10.586%
2021-12-29	114.2000	114.2000	114.2000	114.2000	+0.158%	-10.876%
2021-12-28	114.0200	114.0200	114.0200	114.0200	-0.393%	-10.735%
2021-12-27	114.4700	114.4700	114.4700	114.4700	+1.373%	-11.086%
2021-12-23	112.9200	112.9200	112.9200	112.9200	+0.489%	-9.865%
2021-12-22	112.3700	112.3700	112.3700	112.3700	+1.107%	-9.424%
2021-12-21	111.1400	111.1400	111.1400	111.1400	+2.170%	-8.422%
2021-12-20	108.7800	108.7800	108.7800	108.7800	-0.965%	-6.435%
2021-12-17	109.8400	109.8400	109.8400	109.8400	-0.245%	-7.338%
2021-12-16	110.1100	110.1100	110.1100	110.1100	-2.168%	-7.565%
2021-12-15	112.5500	112.5500	112.5500	112.5500	+2.207%	-9.569%
2021-12-14	110.1200	110.1200	110.1200	110.1200	-1.131%	-7.574%
2021-12-13	111.3800	111.3800	111.3800	111.3800	-0.810%	-8.619%
2021-12-10	112.2900	112.2900	112.2900	112.2900	+0.582%	-9.360%
2021-12-09	111.6400	111.6400	111.6400	111.6400	-0.976%	-8.832%
2021-12-08	112.7400	112.7400	112.7400	112.7400	+0.616%	-9.721%
2021-12-07	112.0500	112.0500	112.0500	112.0500	-6.493%	-9.166%
2021-12-06	119.8300	119.8300	119.8300	119.8300	+0.943%	-15.063%
2021-12-03	118.7100	118.7100	118.7100	118.7100	-1.248%	-14.262%
2021-12-02	120.2100	120.2100	120.2100	120.2100	+1.400%	-15.332%
2021-12-01	118.5500	118.5500	118.5500	118.5500	-1.610%	-14.146%
2021-11-30	120.4900	120.4900	120.4900	120.4900	-2.017%	-15.528%
2021-11-29	122.9700	122.9700	122.9700	122.9700	+1.813%	-17.232%
2021-11-26	120.7800	120.7800	120.7800	120.7800	-2.044%	-15.731%
2021-11-24	123.3000	123.3000	123.3000	123.3000	+0.546%	-17.453%
2021-11-23	122.6300	122.6300	122.6300	122.6300	-0.390%	-17.002%
2021-11-22	123.1100	123.1100	123.1100	123.1100	-1.567%	-17.326%
2021-11-19	125.0700	125.0700	125.0700	125.0700	-0.064%	-18.622%
2021-11-18	125.1500	125.1500	125.1500	125.1500	+0.441%	-18.674%
2021-11-17	124.6000	124.6000	124.6000	124.6000	-0.701%	-18.315%
2021-11-16	125.4800	125.4800	125.4800	125.4800	+1.055%	-18.887%
2021-11-15	124.1700	124.1700	124.1700	124.1700	-0.064%	-18.032%
2021-11-12	124.2500	124.2500	124.2500	124.2500	+1.313%	-18.085%
2021-11-11	122.6400	122.6400	122.6400	122.6400	+0.024%	-17.009%
2021-11-10	122.6100	122.6100	122.6100	122.6100	-1.943%	-16.989%
2021-11-09	125.0400	125.0400	125.0400	125.0400	+0.096%	-18.602%
2021-11-08	124.9200	124.9200	124.9200	124.9200	+0.394%	-18.524%
2021-11-05	124.4300	124.4300	124.4300	124.4300	+0.266%	-18.203%
2021-11-04	124.1000	124.1000	124.1000	124.1000	+1.980%	-17.985%
2021-11-03	121.6900	121.6900	121.6900	121.6900	+0.804%	-16.361%
2021-11-02	120.7200	120.7200	120.7200	120.7200	+0.307%	-15.689%
2021-11-01	120.3500	120.3500	120.3500	120.3500	-0.199%	-15.430%
2021-10-29	120.5900	120.5900	120.5900	120.5900	+0.626%	-15.598%
2021-10-28	119.8400	119.8400	119.8400	119.8400	+0.765%	-15.070%
2021-10-27	118.9300	118.9300	118.9300	118.9300	-0.160%	-14.420%
2021-10-26	119.1200	119.1200	119.1200	119.1200	-0.042%	-14.557%
2021-10-25	119.1700	119.1700	119.1700	119.1700	+0.523%	-14.593%
2021-10-22	118.5500	118.5500	118.5500	118.5500	-0.712%	-14.146%
2021-10-21	119.4000	119.4000	119.4000	119.4000	+0.675%	-14.757%
2021-10-20	118.6000	118.6000	118.6000	118.6000	-0.160%	-14.182%
2021-10-19	118.7900	118.7900	118.7900	118.7900	+0.755%	-14.319%
2021-10-18	117.9000	117.9000	117.9000	117.9000	+0.821%	-13.673%
2021-10-15	116.9400	116.9400	116.9400	116.9400	+0.767%	-12.964%
2021-10-14	116.0500	116.0500	116.0500	116.0500	+1.861%	-12.296%
2021-10-13	113.9300	113.9300	113.9300	113.9300	+0.529%	-10.664%
2021-10-12	113.3300	113.3300	113.3300	113.3300	-0.194%	-10.191%
2021-10-11	113.5500	113.5500	113.5500	113.5500	-1.020%	-10.365%
2021-10-08	114.7200	114.7200	114.7200	114.7200	-0.469%	-11.280%
2021-10-07	115.2600	115.2600	115.2600	115.2600	+1.150%	-11.695%
2021-10-06	113.9500	113.9500	113.9500	113.9500	+0.565%	-10.680%
2021-10-05	113.3100	113.3100	113.3100	113.3100	+1.469%	-10.176%
2021-10-04	111.6700	111.6700	111.6700	111.6700	-2.215%	-8.856%
2021-10-01	114.2000	114.2000	114.2000	114.2000	+0.794%	-10.876%
2021-09-30	113.3000	113.3000	113.3000	113.3000	-0.623%	-10.168%
2021-09-29	114.0100	114.0100	114.0100	114.0100	-0.201%	-10.727%
2021-09-28	114.2400	114.2400	114.2400	114.2400	-2.824%	-10.907%
2021-09-27	117.5600	117.5600	117.5600	117.5600	-0.994%	-13.423%
2021-09-24	118.7400	118.7400	118.7400	118.7400	+0.093%	-14.283%
2021-09-23	118.6300	118.6300	118.6300	118.6300	+1.022%	-14.204%
2021-09-22	117.4300	117.4300	117.4300	117.4300	+0.368%	-13.327%
2021-09-21	117.0000	117.0000	117.0000	117.0000	+0.120%	-13.009%
2021-09-20	116.8600	116.8600	116.8600	116.8600	-1.741%	-12.904%
2021-09-17	118.9300	118.9300	118.9300	118.9300	-1.229%	-14.420%
2021-09-16	120.4100	120.4100	120.4100	120.4100	+0.200%	-15.472%
2021-09-15	120.1700	120.1700	120.1700	120.1700	+0.451%	-15.303%
2021-09-14	119.6300	119.6300	119.6300	119.6300	-0.234%	-14.921%
2021-09-13	119.9100	119.9100	119.9100	119.9100	-0.366%	-15.120%
2021-09-10	120.3500	120.3500	120.3500	120.3500	-0.619%	-15.430%
2021-09-09	121.1000	121.1000	121.1000	121.1000	-0.419%	-15.954%
2021-09-08	121.6100	121.6100	121.6100	121.6100	-0.058%	-16.306%
2021-09-07	121.6800	121.6800	121.6800	121.6800	-0.515%	-16.354%
2021-09-03	122.3100	122.3100	122.3100	122.3100	+0.262%	-16.785%
2021-09-02	121.9900	121.9900	121.9900	121.9900	-0.082%	-16.567%
2021-09-01	122.0900	122.0900	122.0900	122.0900	+0.172%	-16.635%
2021-08-31	121.8800	121.8800	121.8800	121.8800	-0.139%	-16.492%
2021-08-30	122.0500	122.0500	122.0500	122.0500	+0.710%	-16.608%
2021-08-27	121.1900	121.1900	121.1900	121.1900	+1.009%	-16.016%
2021-08-26	119.9800	119.9800	119.9800	119.9800	-0.687%	-15.169%
2021-08-25	120.8100	120.8100	120.8100	120.8100	+0.166%	-15.752%
2021-08-24	120.6100	120.6100	120.6100	120.6100	+0.349%	-15.612%
2021-08-23	120.1900	120.1900	120.1900	120.1900	+1.025%	-15.317%
2021-08-20	118.9700	118.9700	118.9700	118.9700	+0.908%	-14.449%
2021-08-19	117.9000	117.9000	117.9000	117.9000	+0.426%	-13.673%
2021-08-18	117.4000	117.4000	117.4000	117.4000	-0.978%	-13.305%
2021-08-17	118.5600	118.5600	118.5600	118.5600	-0.679%	-14.153%
2021-08-16	119.3700	119.3700	119.3700	119.3700	+0.311%	-14.736%
2021-08-13	119.0000	119.0000	119.0000	119.0000	+0.211%	-14.471%
2021-08-12	118.7500	118.7500	118.7500	118.7500	+0.177%	-14.291%
2021-08-11	118.5400	118.5400	118.5400	118.5400	-0.252%	-14.139%
2021-08-10	118.8400	118.8400	118.8400	118.8400	-0.627%	-14.355%
2021-08-09	119.5900	119.5900	119.5900	119.5900	-0.275%	-14.893%
2021-08-06	119.9200	119.9200	119.9200	119.9200	-0.175%	-15.127%
2021-08-05	120.1300	120.1300	120.1300	120.1300	+0.552%	-15.275%
2021-08-04	119.4700	119.4700	119.4700	119.4700	+0.210%	-14.807%
2021-08-03	119.2200	119.2200	119.2200	119.2200	+0.202%	-14.628%
2021-08-02	118.9800	118.9800	118.9800	118.9800	-0.118%	-14.456%
2021-07-30	119.1200	119.1200	119.1200	119.1200	-0.601%	-14.557%
2021-07-29	119.8400	119.8400	119.8400	119.8400	+0.444%	-15.070%
2021-07-28	119.3100	119.3100	119.3100	119.3100	+0.387%	-14.693%
2021-07-27	118.8500	118.8500	118.8500	118.8500	-0.942%	-14.363%
2021-07-26	119.9800	119.9800	119.9800	119.9800	-0.332%	-15.169%
2021-07-23	120.3800	120.3800	120.3800	120.3800	+1.698%	-15.451%
2021-07-22	118.3700	118.3700	118.3700	118.3700	+0.955%	-14.015%
2021-07-21	117.2500	117.2500	117.2500	117.2500	+0.774%	-13.194%
2021-07-20	116.3500	116.3500	116.3500	116.3500	+1.430%	-12.523%
2021-07-19	114.7100	114.7100	114.7100	114.7100	-0.993%	-11.272%
2021-07-16	115.8600	115.8600	115.8600	115.8600	-0.344%	-12.153%
2021-07-15	116.2600	116.2600	116.2600	116.2600	-0.445%	-12.455%
2021-07-14	116.7800	116.7800	116.7800	116.7800	-0.060%	-12.845%
2021-07-13	116.8500	116.8500	116.8500	116.8500	-0.188%	-12.897%
2021-07-12	117.0700	117.0700	117.0700	117.0700	+0.532%	-13.061%
2021-07-06	116.4500	116.4500	116.4500	116.4500	+0.518%	-12.598%
2021-07-02	115.8500	115.8500	115.8500	115.8500	+0.967%	-12.145%
2021-07-01	114.7400	114.7400	114.7400	114.7400	+0.446%	-11.295%
2021-06-30	114.2300	114.2300	114.2300	114.2300	-0.427%	-10.899%
2021-06-29	114.7200	114.7200	114.7200	114.7200	+0.297%	-11.280%
2021-06-28	114.3800	114.3800	114.3800	114.3800	+0.749%	-11.016%
2021-06-25	113.5300	113.5300	113.5300	113.5300	+0.585%	-10.350%
2021-06-24	112.8700	112.8700	112.8700	112.8700	+0.499%	-9.825%
2021-06-23	112.3100	112.3100	112.3100	112.3100	-0.178%	-9.376%
2021-06-22	112.5100	112.5100	112.5100	112.5100	+0.806%	-9.537%
2021-06-21	111.6100	111.6100	111.6100	111.6100	+0.931%	-8.807%
2021-06-18	110.5800	110.5800	110.5800	110.5800	-0.629%	-7.958%
2021-06-17	111.2800	111.2800	111.2800	111.2800	+1.099%	-8.537%
2021-06-16	110.0700	110.0700	110.0700	110.0700	-0.524%	-7.532%
2021-06-15	110.6500	110.6500	110.6500	110.6500	-0.745%	-8.016%
2021-06-14	111.4800	111.4800	111.4800	111.4800	+0.714%	-8.701%
2021-06-11	110.6900	110.6900	110.6900	110.6900	-0.045%	-8.050%
2021-06-10	110.7400	110.7400	110.7400	110.7400	+1.317%	-8.091%
2021-06-09	109.3000	109.3000	109.3000	109.3000	-0.164%	-6.880%
2021-06-08	109.4800	109.4800	109.4800	109.4800	+0.468%	-7.033%
2021-06-07	108.9700	108.9700	108.9700	108.9700	-0.046%	-6.598%
2021-06-04	109.0200	109.0200	109.0200	109.0200	+1.357%	-6.641%
2021-06-03	107.5600	107.5600	107.5600	107.5600	-0.674%	-5.374%
2021-06-02	108.2900	108.2900	108.2900	108.2900	-0.055%	-6.012%
2021-06-01	108.3500	108.3500	108.3500	108.3500	-0.496%	-6.064%
2021-05-28	108.8900	108.8900	108.8900	108.8900	+0.406%	-6.530%
2021-05-27	108.4500	108.4500	108.4500	108.4500	-0.147%	-6.150%
2021-05-26	108.6100	108.6100	108.6100	108.6100	+0.518%	-6.289%
2021-05-24	108.0500	108.0500	108.0500	108.0500	+1.114%	-5.803%
2021-05-21	106.8600	106.8600	106.8600	106.8600	-0.336%	-4.754%
2021-05-20	107.2200	107.2200	107.2200	107.2200	+1.621%	-5.074%
2021-05-19	105.5100	105.5100	105.5100	105.5100	+0.114%	-3.535%
2021-05-18	105.3900	105.3900	105.3900	105.3900	-0.416%	-3.425%
2021-05-17	105.8300	105.8300	105.8300	105.8300	-0.377%	-3.827%
2021-05-14	106.2300	106.2300	106.2300	106.2300	+1.987%	-4.189%
2021-05-13	104.1600	104.1600	104.1600	104.1600	+0.793%	-2.285%
2021-05-12	103.3400	103.3400	103.3400	103.3400	-2.473%	-1.510%
2021-05-11	105.9600	105.9600	105.9600	105.9600	-0.217%	-3.945%
2021-05-10	106.1900	106.1900	106.1900	106.1900	-1.948%	-4.153%
2021-05-07	108.3000	108.3000	108.3000	108.3000	+0.557%	-6.020%
2021-05-06	107.7000	107.7000	107.7000	107.7000	+0.354%	-5.497%
2021-05-05	107.3200	107.3200	107.3200	107.3200	-0.556%	-5.162%
2021-05-04	107.9200	107.9200	107.9200	107.9200	-1.416%	-5.689%
2021-05-03	109.4700	109.4700	109.4700	109.4700	-0.464%	-7.025%
2021-04-30	109.9800	109.9800	109.9800	109.9800	-1.053%	-7.456%
2021-04-29	111.1500	111.1500	111.1500	111.1500	+0.707%	-8.430%
2021-04-28	110.3700	110.3700	110.3700	110.3700	+0.419%	-7.783%
2021-04-27	109.9100	109.9100	109.9100	109.9100	-0.227%	-7.397%
2021-04-26	110.1600	110.1600	110.1600	110.1600	+0.447%	-7.607%
2021-04-23	109.6700	109.6700	109.6700	109.6700	+1.274%	-7.194%
2021-04-22	108.2900	108.2900	108.2900	108.2900	-0.761%	-6.012%
2021-04-21	109.1200	109.1200	109.1200	109.1200	+1.196%	-6.727%
2021-04-20	107.8300	107.8300	107.8300	107.8300	-0.608%	-5.611%
2021-04-19	108.4900	108.4900	108.4900	108.4900	-0.759%	-6.185%
2021-04-16	109.3200	109.3200	109.3200	109.3200	+0.220%	-6.897%
2021-04-15	109.0800	109.0800	109.0800	109.0800	+1.877%	-6.692%
2021-04-14	107.0700	107.0700	107.0700	107.0700	-0.732%	-4.941%
2021-04-13	107.8600	107.8600	107.8600	107.8600	+0.391%	-5.637%
2021-04-12	107.4400	107.4400	107.4400	107.4400	-0.343%	-5.268%
2021-04-09	107.8100	107.8100	107.8100	107.8100	+0.880%	-5.593%
2021-04-08	106.8700	106.8700	106.8700	106.8700	+0.992%	-4.763%
2021-04-07	105.8200	105.8200	105.8200	105.8200	-0.076%	-3.818%
2021-04-06	105.9000	105.9000	105.9000	105.9000	+0.104%	-3.890%
2021-04-05	105.7900	105.7900	105.7900	105.7900	+1.604%	-3.791%
2021-04-01	104.1200	104.1200	104.1200	104.1200	+1.709%	-2.247%
2021-03-31	102.3700	102.3700	102.3700	102.3700	+1.136%	-0.576%
2021-03-30	101.2200	101.2200	101.2200	101.2200	-0.443%	+0.553%
2021-03-29	101.6700	101.6700	101.6700	101.6700	-0.128%	+0.108%
2021-03-26	101.8000	101.8000	101.8000	101.8000	+2.158%	-0.020%
2021-03-25	99.6500	99.6500	99.6500	99.6500	+0.080%	+2.137%
2021-03-24	99.5700	99.5700	99.5700	99.5700	-1.387%	+2.220%
2021-03-23	100.9700	100.9700	100.9700	100.9700	-0.395%	+0.802%
2021-03-22	101.3700	101.3700	101.3700	101.3700	+1.107%	+0.404%
2021-03-19	100.2600	100.2600	100.2600	100.2600	+0.441%	+1.516%
2021-03-18	99.8200	99.8200	99.8200	99.8200	-2.204%	+1.964%
2021-03-17	102.0700	102.0700	102.0700	102.0700	-0.069%	-0.284%
2021-03-16	102.1400	102.1400	102.1400	102.1400	+0.010%	-0.352%
2021-03-15	102.1300	102.1300	102.1300	102.1300	+1.209%	-0.343%
2021-03-12	100.9100	100.9100	100.9100	100.9100	-0.542%	+0.862%
2021-03-11	101.4600	101.4600	101.4600	101.4600	+2.175%	+0.315%
2021-03-10	99.3000	99.3000	99.3000	99.3000	+0.171%	+2.497%
2021-03-09	99.1300	99.1300	99.1300	99.1300	+2.896%	+2.673%
2021-03-08	96.3400	96.3400	96.3400	96.3400	-2.193%	+5.647%
2021-03-05	98.5000	98.5000	98.5000	98.5000	+1.588%	+3.330%
2021-03-04	96.9600	96.9600	96.9600	96.9600	-2.100%	+4.971%
2021-03-03	99.0400	99.0400	99.0400	99.0400	-2.931%	+2.767%
2021-03-02	102.0300	102.0300	102.0300	102.0300	-1.057%	-0.245%
2021-03-01	103.1200	103.1200	103.1200	103.1200	+2.018%	-1.299%
2021-02-26	101.0800	101.0800	101.0800	101.0800	+0.677%	+0.693%
2021-02-25	100.4000	100.4000	100.4000	100.4000	-2.760%	+1.375%
2021-02-24	103.2500	103.2500	103.2500	103.2500	+0.516%	-1.424%
2021-02-23	102.7200	102.7200	102.7200	102.7200	-0.417%	-0.915%
2021-02-22	103.1500	103.1500	103.1500	103.1500	-1.939%	-1.328%
2021-02-19	105.1900	105.1900	105.1900	105.1900	-0.642%	-3.242%
2021-02-18	105.8700	105.8700	105.8700	105.8700	-0.358%	-3.863%
2021-02-17	106.2500	106.2500	106.2500	106.2500	-0.506%	-4.207%
2021-02-16	106.7900	106.7900	106.7900	106.7900	-0.522%	-4.691%
2021-02-12	107.3500	107.3500	107.3500	107.3500	+0.770%	-5.189%
2021-02-11	106.5300	106.5300	106.5300	106.5300	+0.386%	-4.459%
2021-02-10	106.1200	106.1200	106.1200	106.1200	+0.142%	-4.090%
2021-02-09	105.9700	105.9700	105.9700	105.9700	+0.028%	-3.954%
2021-02-08	105.9400	105.9400	105.9400	105.9400	+0.675%	-3.927%
2021-02-05	105.2300	105.2300	105.2300	105.2300	+0.834%	-3.279%
2021-02-04	104.3600	104.3600	104.3600	104.3600	+1.036%	-2.472%
2021-02-03	103.2900	103.2900	103.2900	103.2900	-0.338%	-1.462%
2021-02-02	103.6400	103.6400	103.6400	103.6400	+1.558%	-1.795%
2021-02-01	102.0500	102.0500	102.0500	102.0500	+1.928%	-0.265%
2021-01-29	100.1200	100.1200	100.1200	100.1200	-1.824%	+1.658%
2021-01-28	101.9800	101.9800	101.9800	101.9800	+1.251%	-0.196%
2021-01-27	100.7200	100.7200	100.7200	100.7200	-3.051%	+1.052%
2021-01-26	103.8900	103.8900	103.8900	103.8900	-0.393%	-2.031%
2021-01-25	104.3000	104.3000	104.3000	104.3000	0.000%	-2.416%
2021-01-22	104.3000	104.3000	104.3000	104.3000	-0.525%	-2.416%
2021-01-21	104.8500	104.8500	104.8500	104.8500	+0.182%	-2.928%
2021-01-20	104.6600	104.6600	104.6600	104.6600	+1.691%	-2.752%
2021-01-19	102.9200	102.9200	102.9200	102.9200	+1.090%	-1.108%
2021-01-15	101.8100	101.8100	101.8100	101.8100	-0.411%	-0.029%
2021-01-14	102.2300	102.2300	102.2300	102.2300	-0.545%	-0.440%
2021-01-13	102.7900	102.7900	102.7900	102.7900	-0.378%	-0.983%
2021-01-12	103.1800	103.1800	103.1800	103.1800	-0.434%	-1.357%
2021-01-11	103.6300	103.6300	103.6300	103.6300	-0.585%	-1.785%
2021-01-08	104.2400	104.2400	104.2400	104.2400	+0.881%	-2.360%
2021-01-07	103.3300	103.3300	103.3300	103.3300	+2.175%	-1.500%
2021-01-06	101.1300	101.1300	101.1300	101.1300	-0.707%	+0.643%
2021-01-05	101.8500	101.8500	101.8500	101.8500	+0.543%	-0.069%
2021-01-04	101.3000	101.3000	101.3000	101.3000	-1.459%	+0.474%
2020-12-31	102.8000	102.8000	102.8000	102.8000	+0.479%	-0.992%
2020-12-30	102.3100	102.3100	102.3100	102.3100	+0.225%	-0.518%
2020-12-29	102.0800	102.0800	102.0800	102.0800	-0.254%	-0.294%
2020-12-28	102.3400	102.3400	102.3400	102.3400	+0.363%	-0.547%
2020-12-24	101.9700	101.9700	101.9700	101.9700	+0.206%	-0.186%
2020-12-23	101.7600	101.7600	101.7600	101.7600	-0.137%	+0.020%
2020-12-22	101.9000	101.9000	101.9000	101.9000	+0.384%	-0.118%
2020-12-21	101.5100	101.5100	101.5100	101.5100	-0.373%	+0.266%
2020-12-18	101.8900	101.8900	101.8900	101.8900	+0.059%	-0.108%
2020-12-17	101.8300	101.8300	101.8300	101.8300	+1.042%	-0.049%
2020-12-16	100.7800	100.7800	100.7800	100.7800	+0.429%	+0.992%
2020-12-15	100.3500	100.3500	100.3500	100.3500	+1.098%	+1.425%
2020-12-14	99.2600	99.2600	99.2600	99.2600	+0.782%	+2.539%
2020-12-11	98.4900	98.4900	98.4900	98.4900	-0.324%	+3.340%
2020-12-10	98.8100	98.8100	98.8100	98.8100	+0.223%	+3.006%
2020-12-09	98.5900	98.5900	98.5900	98.5900	-1.351%	+3.236%
2020-12-08	99.9400	99.9400	99.9400	99.9400	-5.252%	+1.841%
2020-12-07	105.4800	105.4800	105.4800	105.4800	+0.142%	-3.508%
2020-12-04	105.3300	105.3300	105.3300	105.3300	+0.756%	-3.370%
2020-12-03	104.5400	104.5400	104.5400	104.5400	-0.429%	-2.640%
2020-12-02	104.9900	104.9900	104.9900	104.9900	-0.436%	-3.057%
2020-12-01	105.4500	105.4500	105.4500	105.4500	+0.861%	-3.480%
2020-11-30	104.5500	104.5500	104.5500	104.5500	+0.461%	-2.649%
2020-11-27	104.0700	104.0700	104.0700	104.0700	+1.009%	-2.200%
2020-11-26	103.0300	103.0300	103.0300	103.0300	0.000%	-1.213%
2020-11-25	103.0300	103.0300	103.0300	103.0300	+0.409%	-1.213%
2020-11-24	102.6100	102.6100	102.6100	102.6100	+0.323%	-0.809%
2020-11-23	102.2800	102.2800	102.2800	102.2800	+0.501%	-0.489%
2020-11-20	101.7700	101.7700	101.7700	101.7700	-0.029%	+0.010%
2020-11-19	101.8000	101.8000	101.8000	101.8000	+0.732%	-0.020%
2020-11-18	101.0600	101.0600	101.0600	101.0600	-1.096%	+0.712%
2020-11-17	102.1800	102.1800	102.1800	102.1800	-0.351%	-0.391%
2020-11-16	102.5400	102.5400	102.5400	102.5400	+0.362%	-0.741%
2020-11-13	102.1700	102.1700	102.1700	102.1700	+0.819%	-0.382%
2020-11-12	101.3400	101.3400	101.3400	101.3400	-0.812%	+0.434%
2020-11-11	102.1700	102.1700	102.1700	102.1700	+1.652%	-0.382%
2020-11-10	100.5100	100.5100	100.5100	100.5100	-1.499%	+1.264%
2020-11-09	102.0400	102.0400	102.0400	102.0400	-1.210%	-0.255%
2020-11-06	103.2900	103.2900	103.2900	103.2900	-0.126%	-1.462%
2020-11-05	103.4200	103.4200	103.4200	103.4200	+1.942%	-1.586%
2020-11-04	101.4500	101.4500	101.4500	101.4500	+4.340%	+0.325%
2020-11-03	97.2300	97.2300	97.2300	97.2300	+1.748%	+4.680%
2020-11-02	95.5600	95.5600	95.5600	95.5600	+0.855%	+6.509%
2020-10-30	94.7500	94.7500	94.7500	94.7500	-2.118%	+7.420%
2020-10-29	96.8000	96.8000	96.8000	96.8000	+0.991%	+5.145%
2020-10-28	95.8500	95.8500	95.8500	95.8500	-3.542%	+6.187%
2020-10-27	99.3700	99.3700	99.3700	99.3700	+0.669%	+2.425%
2020-10-26	98.7100	98.7100	98.7100	98.7100	-1.888%	+3.110%
2020-10-23	100.6100	100.6100	100.6100	100.6100	+0.822%	+1.163%
2020-10-22	99.7900	99.7900	99.7900	99.7900	+0.727%	+1.994%
2020-10-21	99.0700	99.0700	99.0700	99.0700	+0.010%	+2.735%
2020-10-20	99.0600	99.0600	99.0600	99.0600	+0.212%	+2.746%
2020-10-19	98.8500	98.8500	98.8500	98.8500	-1.387%	+2.964%
2020-10-16	100.2400	100.2400	100.2400	100.2400	+0.060%	+1.536%
2020-10-15	100.1800	100.1800	100.1800	100.1800	-0.576%	+1.597%
2020-10-14	100.7600	100.7600	100.7600	100.7600	-0.944%	+1.012%
2020-10-13	101.7200	101.7200	101.7200	101.7200	+0.227%	+0.059%
2020-10-12	101.4900	101.4900	101.4900	101.4900	+1.653%	+0.286%
2020-10-09	99.8400	99.8400	99.8400	99.8400	+1.805%	+1.943%
2020-10-08	98.0700	98.0700	98.0700	98.0700	+0.523%	+3.783%
2020-10-07	97.5600	97.5600	97.5600	97.5600	+1.858%	+4.326%
2020-10-06	95.7800	95.7800	95.7800	95.7800	-1.309%	+6.264%
2020-10-05	97.0500	97.0500	97.0500	97.0500	+1.740%	+4.874%

.dark-mode .CnZrdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnZrdC{ color: #333333; background-color: white; border: 2px solid #333333; }AGRFXTHE AB PORTFOLIOS - AB GROWTH FUND - CLASS Amf NASDAQ

AGRFX
THE AB PORTFOLIOS - AB GROWTH FUND - CLASS A
mf NASDAQ