Dark

AGREX
INVESCO GLOBAL REAL ESTATE CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

12.26USD+3.112%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2600	12.2600	12.2600	12.2600	+3.112%	0.000%
2022-03-25	11.8900	11.8900	11.8900	11.8900	+1.020%	+3.112%
2022-03-24	11.7700	11.7700	11.7700	11.7700	-0.339%	+4.163%
2022-03-23	11.8100	11.8100	11.8100	11.8100	-1.337%	+3.810%
2022-03-22	11.9700	11.9700	11.9700	11.9700	+0.758%	+2.423%
2022-03-21	11.8800	11.8800	11.8800	11.8800	-1.165%	+3.199%
2022-03-18	12.0200	12.0200	12.0200	12.0200	+0.586%	+1.997%
2022-03-17	11.9500	11.9500	11.9500	11.9500	+1.529%	+2.594%
2022-03-16	11.7700	11.7700	11.7700	11.7700	+1.378%	+4.163%
2022-03-15	11.6100	11.6100	11.6100	11.6100	+0.519%	+5.599%
2022-03-14	11.5500	11.5500	11.5500	11.5500	-0.259%	+6.147%
2022-03-11	11.5800	11.5800	11.5800	11.5800	-0.941%	+5.872%
2022-03-10	11.6900	11.6900	11.6900	11.6900	+0.343%	+4.876%
2022-03-09	11.6500	11.6500	11.6500	11.6500	+2.014%	+5.236%
2022-03-08	11.4200	11.4200	11.4200	11.4200	-0.087%	+7.356%
2022-03-07	11.4300	11.4300	11.4300	11.4300	-1.973%	+7.262%
2022-03-04	11.6600	11.6600	11.6600	11.6600	-0.257%	+5.146%
2022-03-03	11.6900	11.6900	11.6900	11.6900	-0.085%	+4.876%
2022-03-02	11.7000	11.7000	11.7000	11.7000	+1.651%	+4.786%
2022-03-01	11.5100	11.5100	11.5100	11.5100	-1.032%	+6.516%
2022-02-28	11.6300	11.6300	11.6300	11.6300	-1.105%	+5.417%
2022-02-25	11.7600	11.7600	11.7600	11.7600	+2.439%	+4.252%
2022-02-24	11.4800	11.4800	11.4800	11.4800	+0.437%	+6.794%
2022-02-23	11.4300	11.4300	11.4300	11.4300	-1.295%	+7.262%
2022-02-22	11.5800	11.5800	11.5800	11.5800	-0.515%	+5.872%
2022-02-18	11.6400	11.6400	11.6400	11.6400	-0.428%	+5.326%
2022-02-17	11.6900	11.6900	11.6900	11.6900	-1.100%	+4.876%
2022-02-16	11.8200	11.8200	11.8200	11.8200	+0.767%	+3.723%
2022-02-15	11.7300	11.7300	11.7300	11.7300	+0.860%	+4.518%
2022-02-14	11.6300	11.6300	11.6300	11.6300	-0.937%	+5.417%
2022-02-11	11.7400	11.7400	11.7400	11.7400	-0.928%	+4.429%
2022-02-10	11.8500	11.8500	11.8500	11.8500	-1.578%	+3.460%
2022-02-09	12.0400	12.0400	12.0400	12.0400	+2.207%	+1.827%
2022-02-08	11.7800	11.7800	11.7800	11.7800	-0.423%	+4.075%
2022-02-07	11.8300	11.8300	11.8300	11.8300	-0.337%	+3.635%
2022-02-04	11.8700	11.8700	11.8700	11.8700	-1.166%	+3.286%
2022-02-03	12.0100	12.0100	12.0100	12.0100	-0.662%	+2.082%
2022-02-02	12.0900	12.0900	12.0900	12.0900	+1.341%	+1.406%
2022-02-01	11.9300	11.9300	11.9300	11.9300	-0.666%	+2.766%
2022-01-31	12.0100	12.0100	12.0100	12.0100	+1.265%	+2.082%
2022-01-28	11.8600	11.8600	11.8600	11.8600	+2.065%	+3.373%
2022-01-27	11.6200	11.6200	11.6200	11.6200	-1.106%	+5.508%
2022-01-26	11.7500	11.7500	11.7500	11.7500	-0.592%	+4.340%
2022-01-25	11.8200	11.8200	11.8200	11.8200	-0.337%	+3.723%
2022-01-24	11.8600	11.8600	11.8600	11.8600	-0.587%	+3.373%
2022-01-21	11.9300	11.9300	11.9300	11.9300	0.000%	+2.766%
2022-01-20	11.9300	11.9300	11.9300	11.9300	-0.996%	+2.766%
2022-01-19	12.0500	12.0500	12.0500	12.0500	-0.741%	+1.743%
2022-01-18	12.1400	12.1400	12.1400	12.1400	-0.898%	+0.988%
2022-01-14	12.2500	12.2500	12.2500	12.2500	-0.649%	+0.082%
2022-01-13	12.3300	12.3300	12.3300	12.3300	0.000%	-0.568%
2022-01-12	12.3300	12.3300	12.3300	12.3300	+0.653%	-0.568%
2022-01-11	12.2500	12.2500	12.2500	12.2500	+0.164%	+0.082%
2022-01-10	12.2300	12.2300	12.2300	12.2300	-0.650%	+0.245%
2022-01-07	12.3100	12.3100	12.3100	12.3100	-0.886%	-0.406%
2022-01-06	12.4200	12.4200	12.4200	12.4200	-0.560%	-1.288%
2022-01-05	12.4900	12.4900	12.4900	12.4900	-1.654%	-1.841%
2022-01-04	12.7000	12.7000	12.7000	12.7000	+0.079%	-3.465%
2022-01-03	12.6900	12.6900	12.6900	12.6900	-0.626%	-3.388%
2021-12-31	12.7700	12.7700	12.7700	12.7700	+0.235%	-3.994%
2021-12-30	12.7400	12.7400	12.7400	12.7400	+0.315%	-3.768%
2021-12-29	12.7000	12.7000	12.7000	12.7000	+0.874%	-3.465%
2021-12-28	12.5900	12.5900	12.5900	12.5900	+0.399%	-2.621%
2021-12-27	12.5400	12.5400	12.5400	12.5400	+1.292%	-2.233%
2021-12-23	12.3800	12.3800	12.3800	12.3800	0.000%	-0.969%
2021-12-22	12.3800	12.3800	12.3800	12.3800	+0.814%	-0.969%
2021-12-21	12.2800	12.2800	12.2800	12.2800	+1.070%	-0.163%
2021-12-20	12.1500	12.1500	12.1500	12.1500	-0.978%	+0.905%
2021-12-17	12.2700	12.2700	12.2700	12.2700	-0.244%	-0.081%
2021-12-16	12.3000	12.3000	12.3000	12.3000	-0.405%	-0.325%
2021-12-15	12.3500	12.3500	12.3500	12.3500	+1.396%	-0.729%
2021-12-14	12.1800	12.1800	12.1800	12.1800	-1.932%	+0.657%
2021-12-13	12.4200	12.4200	12.4200	12.4200	+0.161%	-1.288%
2021-12-10	12.4000	12.4000	12.4000	12.4000	0.000%	-1.129%
2021-12-09	12.4000	12.4000	12.4000	12.4000	-0.879%	-1.129%
2021-12-08	12.5100	12.5100	12.5100	12.5100	+0.482%	-1.998%
2021-12-07	12.4500	12.4500	12.4500	12.4500	+1.384%	-1.526%
2021-12-06	12.2800	12.2800	12.2800	12.2800	+1.404%	-0.163%
2021-12-03	12.1100	12.1100	12.1100	12.1100	-0.329%	+1.239%
2021-12-02	12.1500	12.1500	12.1500	12.1500	+1.930%	+0.905%
2021-12-01	11.9200	11.9200	11.9200	11.9200	-0.997%	+2.852%
2021-11-30	12.0400	12.0400	12.0400	12.0400	-1.714%	+1.827%
2021-11-29	12.2500	12.2500	12.2500	12.2500	+0.575%	+0.082%
2021-11-26	12.1800	12.1800	12.1800	12.1800	-2.560%	+0.657%
2021-11-24	12.5000	12.5000	12.5000	12.5000	+0.969%	-1.920%
2021-11-23	12.3800	12.3800	12.3800	12.3800	+0.569%	-0.969%
2021-11-22	12.3100	12.3100	12.3100	12.3100	-0.646%	-0.406%
2021-11-19	12.3900	12.3900	12.3900	12.3900	-0.642%	-1.049%
2021-11-18	12.4700	12.4700	12.4700	12.4700	+0.322%	-1.684%
2021-11-17	12.4300	12.4300	12.4300	12.4300	+0.081%	-1.368%
2021-11-16	12.4200	12.4200	12.4200	12.4200	-0.481%	-1.288%
2021-11-15	12.4800	12.4800	12.4800	12.4800	+0.726%	-1.763%
2021-11-12	12.3900	12.3900	12.3900	12.3900	0.000%	-1.049%
2021-11-11	12.3900	12.3900	12.3900	12.3900	+0.081%	-1.049%
2021-11-10	12.3800	12.3800	12.3800	12.3800	-0.322%	-0.969%
2021-11-09	12.4200	12.4200	12.4200	12.4200	+0.081%	-1.288%
2021-11-08	12.4100	12.4100	12.4100	12.4100	-0.321%	-1.209%
2021-11-05	12.4500	12.4500	12.4500	12.4500	+0.565%	-1.526%
2021-11-04	12.3800	12.3800	12.3800	12.3800	-0.562%	-0.969%
2021-11-03	12.4500	12.4500	12.4500	12.4500	+0.810%	-1.526%
2021-11-02	12.3500	12.3500	12.3500	12.3500	+0.244%	-0.729%
2021-11-01	12.3200	12.3200	12.3200	12.3200	+0.326%	-0.487%
2021-10-29	12.2800	12.2800	12.2800	12.2800	-1.365%	-0.163%
2021-10-28	12.4500	12.4500	12.4500	12.4500	+1.384%	-1.526%
2021-10-27	12.2800	12.2800	12.2800	12.2800	-0.081%	-0.163%
2021-10-26	12.2900	12.2900	12.2900	12.2900	0.000%	-0.244%
2021-10-25	12.2900	12.2900	12.2900	12.2900	+0.081%	-0.244%
2021-10-22	12.2800	12.2800	12.2800	12.2800	+0.081%	-0.163%
2021-10-21	12.2700	12.2700	12.2700	12.2700	+0.082%	-0.081%
2021-10-20	12.2600	12.2600	12.2600	12.2600	+0.822%	0.000%
2021-10-19	12.1600	12.1600	12.1600	12.1600	+0.082%	+0.822%
2021-10-18	12.1500	12.1500	12.1500	12.1500	+0.248%	+0.905%
2021-10-15	12.1200	12.1200	12.1200	12.1200	+0.414%	+1.155%
2021-10-14	12.0700	12.0700	12.0700	12.0700	+0.920%	+1.574%
2021-10-13	11.9600	11.9600	11.9600	11.9600	+1.184%	+2.508%
2021-10-12	11.8200	11.8200	11.8200	11.8200	+0.853%	+3.723%
2021-10-11	11.7200	11.7200	11.7200	11.7200	0.000%	+4.608%
2021-10-08	11.7200	11.7200	11.7200	11.7200	-0.678%	+4.608%
2021-10-07	11.8000	11.8000	11.8000	11.8000	+0.511%	+3.898%
2021-10-06	11.7400	11.7400	11.7400	11.7400	+0.342%	+4.429%
2021-10-05	11.7000	11.7000	11.7000	11.7000	-0.679%	+4.786%
2021-10-04	11.7800	11.7800	11.7800	11.7800	-0.085%	+4.075%
2021-10-01	11.7900	11.7900	11.7900	11.7900	+1.202%	+3.986%
2021-09-30	11.6500	11.6500	11.6500	11.6500	-1.020%	+5.236%
2021-09-29	11.7700	11.7700	11.7700	11.7700	+0.341%	+4.163%
2021-09-28	11.7300	11.7300	11.7300	11.7300	-1.013%	+4.518%
2021-09-27	11.8500	11.8500	11.8500	11.8500	-0.671%	+3.460%
2021-09-24	11.9300	11.9300	11.9300	11.9300	-1.242%	+2.766%
2021-09-23	12.0800	12.0800	12.0800	12.0800	-0.083%	+1.490%
2021-09-22	12.0900	12.0900	12.0900	12.0900	+0.499%	+1.406%
2021-09-21	12.0300	12.0300	12.0300	12.0300	+0.585%	+1.912%
2021-09-20	11.9600	11.9600	11.9600	11.9600	-1.239%	+2.508%
2021-09-17	12.1100	12.1100	12.1100	12.1100	-1.062%	+1.239%
2021-09-16	12.2400	12.2400	12.2400	12.2400	+0.082%	+0.163%
2021-09-15	12.2300	12.2300	12.2300	12.2300	-0.082%	+0.245%
2021-09-14	12.2400	12.2400	12.2400	12.2400	-0.163%	+0.163%
2021-09-13	12.2600	12.2600	12.2600	12.2600	+0.822%	0.000%
2021-09-10	12.1600	12.1600	12.1600	12.1600	-0.896%	+0.822%
2021-09-09	12.2700	12.2700	12.2700	12.2700	-0.969%	-0.081%
2021-09-08	12.3900	12.3900	12.3900	12.3900	-0.161%	-1.049%
2021-09-07	12.4100	12.4100	12.4100	12.4100	-1.116%	-1.209%
2021-09-03	12.5500	12.5500	12.5500	12.5500	0.000%	-2.311%
2021-09-02	12.5500	12.5500	12.5500	12.5500	+0.320%	-2.311%
2021-09-01	12.5100	12.5100	12.5100	12.5100	+1.050%	-1.998%
2021-08-31	12.3800	12.3800	12.3800	12.3800	+0.162%	-0.969%
2021-08-30	12.3600	12.3600	12.3600	12.3600	+0.488%	-0.809%
2021-08-27	12.3000	12.3000	12.3000	12.3000	+1.569%	-0.325%
2021-08-26	12.1100	12.1100	12.1100	12.1100	-0.083%	+1.239%
2021-08-25	12.1200	12.1200	12.1200	12.1200	-0.082%	+1.155%
2021-08-24	12.1300	12.1300	12.1300	12.1300	-0.165%	+1.072%
2021-08-23	12.1500	12.1500	12.1500	12.1500	-0.246%	+0.905%
2021-08-20	12.1800	12.1800	12.1800	12.1800	+0.661%	+0.657%
2021-08-19	12.1000	12.1000	12.1000	12.1000	-0.329%	+1.322%
2021-08-18	12.1400	12.1400	12.1400	12.1400	-0.247%	+0.988%
2021-08-17	12.1700	12.1700	12.1700	12.1700	-0.734%	+0.740%
2021-08-16	12.2600	12.2600	12.2600	12.2600	0.000%	0.000%
2021-08-13	12.2600	12.2600	12.2600	12.2600	+0.657%	0.000%
2021-08-12	12.1800	12.1800	12.1800	12.1800	0.000%	+0.657%
2021-08-11	12.1800	12.1800	12.1800	12.1800	+0.661%	+0.657%
2021-08-10	12.1000	12.1000	12.1000	12.1000	-0.738%	+1.322%
2021-08-09	12.1900	12.1900	12.1900	12.1900	-0.652%	+0.574%
2021-08-06	12.2700	12.2700	12.2700	12.2700	-0.567%	-0.081%
2021-08-05	12.3400	12.3400	12.3400	12.3400	+1.148%	-0.648%
2021-08-04	12.2000	12.2000	12.2000	12.2000	-0.327%	+0.492%
2021-08-03	12.2400	12.2400	12.2400	12.2400	0.000%	+0.163%
2021-08-02	12.2400	12.2400	12.2400	12.2400	+0.082%	+0.163%
2021-07-30	12.2300	12.2300	12.2300	12.2300	-0.163%	+0.245%
2021-07-29	12.2500	12.2500	12.2500	12.2500	+0.164%	+0.082%
2021-07-28	12.2300	12.2300	12.2300	12.2300	+0.082%	+0.245%
2021-07-27	12.2200	12.2200	12.2200	12.2200	+0.246%	+0.327%
2021-07-26	12.1900	12.1900	12.1900	12.1900	-0.164%	+0.574%
2021-07-23	12.2100	12.2100	12.2100	12.2100	+0.411%	+0.410%
2021-07-22	12.1600	12.1600	12.1600	12.1600	-0.410%	+0.822%
2021-07-21	12.2100	12.2100	12.2100	12.2100	+0.660%	+0.410%
2021-07-20	12.1300	12.1300	12.1300	12.1300	+1.762%	+1.072%
2021-07-19	11.9200	11.9200	11.9200	11.9200	-1.974%	+2.852%
2021-07-16	12.1600	12.1600	12.1600	12.1600	+0.082%	+0.822%
2021-07-15	12.1500	12.1500	12.1500	12.1500	-0.082%	+0.905%
2021-07-14	12.1600	12.1600	12.1600	12.1600	+0.413%	+0.822%
2021-07-13	12.1100	12.1100	12.1100	12.1100	-1.304%	+1.239%
2021-07-12	12.2700	12.2700	12.2700	12.2700	+2.506%	-0.081%
2021-07-06	11.9700	11.9700	11.9700	11.9700	+0.673%	+2.423%
2021-07-02	11.8900	11.8900	11.8900	11.8900	+0.677%	+3.112%
2021-07-01	11.8100	11.8100	11.8100	11.8100	+0.170%	+3.810%
2021-06-30	11.7900	11.7900	11.7900	11.7900	-0.758%	+3.986%
2021-06-29	11.8800	11.8800	11.8800	11.8800	-0.252%	+3.199%
2021-06-28	11.9100	11.9100	11.9100	11.9100	-0.750%	+2.939%
2021-06-25	12.0000	12.0000	12.0000	12.0000	+0.334%	+2.167%
2021-06-24	11.9600	11.9600	11.9600	11.9600	-0.664%	+2.508%
2021-06-23	12.0400	12.0400	12.0400	12.0400	-0.166%	+1.827%
2021-06-22	12.0600	12.0600	12.0600	12.0600	0.000%	+1.658%
2021-06-21	12.0600	12.0600	12.0600	12.0600	+1.601%	+1.658%
2021-06-18	11.8700	11.8700	11.8700	11.8700	-1.494%	+3.286%
2021-06-17	12.0500	12.0500	12.0500	12.0500	-0.578%	+1.743%
2021-06-16	12.1200	12.1200	12.1200	12.1200	-0.818%	+1.155%
2021-06-15	12.2200	12.2200	12.2200	12.2200	-0.812%	+0.327%
2021-06-14	12.3200	12.3200	12.3200	12.3200	+0.244%	-0.487%
2021-06-11	12.2900	12.2900	12.2900	12.2900	-0.405%	-0.244%
2021-06-10	12.3400	12.3400	12.3400	12.3400	+0.653%	-0.648%
2021-06-09	12.2600	12.2600	12.2600	12.2600	+0.245%	0.000%
2021-06-08	12.2300	12.2300	12.2300	12.2300	+0.741%	+0.245%
2021-06-07	12.1400	12.1400	12.1400	12.1400	+1.167%	+0.988%
2021-06-04	12.0000	12.0000	12.0000	12.0000	+0.167%	+2.167%
2021-06-03	11.9800	11.9800	11.9800	11.9800	-0.581%	+2.337%
2021-06-02	12.0500	12.0500	12.0500	12.0500	+1.261%	+1.743%
2021-06-01	11.9000	11.9000	11.9000	11.9000	+1.190%	+3.025%
2021-05-28	11.7600	11.7600	11.7600	11.7600	+0.427%	+4.252%
2021-05-27	11.7100	11.7100	11.7100	11.7100	+0.257%	+4.697%
2021-05-26	11.6800	11.6800	11.6800	11.6800	+0.258%	+4.966%
2021-05-24	11.6500	11.6500	11.6500	11.6500	+0.953%	+5.236%
2021-05-21	11.5400	11.5400	11.5400	11.5400	-0.345%	+6.239%
2021-05-20	11.5800	11.5800	11.5800	11.5800	+1.047%	+5.872%
2021-05-19	11.4600	11.4600	11.4600	11.4600	-0.607%	+6.981%
2021-05-18	11.5300	11.5300	11.5300	11.5300	+0.523%	+6.331%
2021-05-17	11.4700	11.4700	11.4700	11.4700	+0.262%	+6.888%
2021-05-14	11.4400	11.4400	11.4400	11.4400	+0.882%	+7.168%
2021-05-13	11.3400	11.3400	11.3400	11.3400	+0.710%	+8.113%
2021-05-12	11.2600	11.2600	11.2600	11.2600	-2.002%	+8.881%
2021-05-11	11.4900	11.4900	11.4900	11.4900	-1.119%	+6.701%
2021-05-10	11.6200	11.6200	11.6200	11.6200	-0.086%	+5.508%
2021-05-07	11.6300	11.6300	11.6300	11.6300	+1.130%	+5.417%
2021-05-06	11.5000	11.5000	11.5000	11.5000	+0.789%	+6.609%
2021-05-05	11.4100	11.4100	11.4100	11.4100	-0.783%	+7.450%
2021-05-04	11.5000	11.5000	11.5000	11.5000	-0.691%	+6.609%
2021-05-03	11.5800	11.5800	11.5800	11.5800	+0.173%	+5.872%
2021-04-30	11.5600	11.5600	11.5600	11.5600	-0.431%	+6.055%
2021-04-29	11.6100	11.6100	11.6100	11.6100	+0.433%	+5.599%
2021-04-28	11.5600	11.5600	11.5600	11.5600	0.000%	+6.055%
2021-04-27	11.5600	11.5600	11.5600	11.5600	+0.087%	+6.055%
2021-04-26	11.5500	11.5500	11.5500	11.5500	+0.260%	+6.147%
2021-04-23	11.5200	11.5200	11.5200	11.5200	+0.436%	+6.424%
2021-04-22	11.4700	11.4700	11.4700	11.4700	-0.348%	+6.888%
2021-04-21	11.5100	11.5100	11.5100	11.5100	+0.174%	+6.516%
2021-04-20	11.4900	11.4900	11.4900	11.4900	+0.174%	+6.701%
2021-04-19	11.4700	11.4700	11.4700	11.4700	0.000%	+6.888%
2021-04-16	11.4700	11.4700	11.4700	11.4700	+0.350%	+6.888%
2021-04-15	11.4300	11.4300	11.4300	11.4300	+1.061%	+7.262%
2021-04-14	11.3100	11.3100	11.3100	11.3100	-0.177%	+8.400%
2021-04-13	11.3300	11.3300	11.3300	11.3300	+0.622%	+8.208%
2021-04-12	11.2600	11.2600	11.2600	11.2600	+0.089%	+8.881%
2021-04-09	11.2500	11.2500	11.2500	11.2500	-0.177%	+8.978%
2021-04-08	11.2700	11.2700	11.2700	11.2700	+0.089%	+8.784%
2021-04-07	11.2600	11.2600	11.2600	11.2600	+0.267%	+8.881%
2021-04-06	11.2300	11.2300	11.2300	11.2300	+0.447%	+9.172%
2021-04-05	11.1800	11.1800	11.1800	11.1800	+0.179%	+9.660%
2021-04-01	11.1600	11.1600	11.1600	11.1600	+1.270%	+9.857%
2021-03-31	11.0200	11.0200	11.0200	11.0200	-1.077%	+11.252%
2021-03-30	11.1400	11.1400	11.1400	11.1400	+0.542%	+10.054%
2021-03-29	11.0800	11.0800	11.0800	11.0800	-0.539%	+10.650%
2021-03-26	11.1400	11.1400	11.1400	11.1400	+1.642%	+10.054%
2021-03-25	10.9600	10.9600	10.9600	10.9600	-0.273%	+11.861%
2021-03-24	10.9900	10.9900	10.9900	10.9900	-0.363%	+11.556%
2021-03-23	11.0300	11.0300	11.0300	11.0300	-0.361%	+11.151%
2021-03-22	11.0700	11.0700	11.0700	11.0700	+0.181%	+10.750%
2021-03-19	11.0500	11.0500	11.0500	11.0500	-0.986%	+10.950%
2021-03-18	11.1600	11.1600	11.1600	11.1600	-0.623%	+9.857%
2021-03-17	11.2300	11.2300	11.2300	11.2300	+0.268%	+9.172%
2021-03-16	11.2000	11.2000	11.2000	11.2000	0.000%	+9.464%
2021-03-15	11.2000	11.2000	11.2000	11.2000	+0.810%	+9.464%
2021-03-12	11.1100	11.1100	11.1100	11.1100	+1.000%	+10.351%
2021-03-11	11.0000	11.0000	11.0000	11.0000	+0.548%	+11.455%
2021-03-10	10.9400	10.9400	10.9400	10.9400	+0.829%	+12.066%
2021-03-09	10.8500	10.8500	10.8500	10.8500	+0.370%	+12.995%
2021-03-08	10.8100	10.8100	10.8100	10.8100	+0.558%	+13.414%
2021-03-05	10.7500	10.7500	10.7500	10.7500	+0.373%	+14.047%
2021-03-04	10.7100	10.7100	10.7100	10.7100	-0.649%	+14.472%
2021-03-03	10.7800	10.7800	10.7800	10.7800	-0.185%	+13.729%
2021-03-02	10.8000	10.8000	10.8000	10.8000	-0.369%	+13.519%
2021-03-01	10.8400	10.8400	10.8400	10.8400	+0.650%	+13.100%
2021-02-26	10.7700	10.7700	10.7700	10.7700	-1.554%	+13.835%
2021-02-25	10.9400	10.9400	10.9400	10.9400	-0.726%	+12.066%
2021-02-24	11.0200	11.0200	11.0200	11.0200	+0.916%	+11.252%
2021-02-23	10.9200	10.9200	10.9200	10.9200	+1.205%	+12.271%
2021-02-22	10.7900	10.7900	10.7900	10.7900	+0.559%	+13.624%
2021-02-19	10.7300	10.7300	10.7300	10.7300	+0.562%	+14.259%
2021-02-18	10.6700	10.6700	10.6700	10.6700	-0.559%	+14.902%
2021-02-17	10.7300	10.7300	10.7300	10.7300	-0.556%	+14.259%
2021-02-16	10.7900	10.7900	10.7900	10.7900	+0.466%	+13.624%
2021-02-12	10.7400	10.7400	10.7400	10.7400	+0.280%	+14.153%
2021-02-11	10.7100	10.7100	10.7100	10.7100	+0.563%	+14.472%
2021-02-10	10.6500	10.6500	10.6500	10.6500	+0.567%	+15.117%
2021-02-09	10.5900	10.5900	10.5900	10.5900	+0.095%	+15.770%
2021-02-08	10.5800	10.5800	10.5800	10.5800	+0.666%	+15.879%
2021-02-05	10.5100	10.5100	10.5100	10.5100	+0.478%	+16.651%
2021-02-04	10.4600	10.4600	10.4600	10.4600	+0.384%	+17.208%
2021-02-03	10.4200	10.4200	10.4200	10.4200	0.000%	+17.658%
2021-02-02	10.4200	10.4200	10.4200	10.4200	+0.482%	+17.658%
2021-02-01	10.3700	10.3700	10.3700	10.3700	+1.270%	+18.226%
2021-01-29	10.2400	10.2400	10.2400	10.2400	-1.158%	+19.727%
2021-01-28	10.3600	10.3600	10.3600	10.3600	+0.583%	+18.340%
2021-01-27	10.3000	10.3000	10.3000	10.3000	-1.624%	+19.029%
2021-01-26	10.4700	10.4700	10.4700	10.4700	+0.480%	+17.096%
2021-01-25	10.4200	10.4200	10.4200	10.4200	-0.096%	+17.658%
2021-01-22	10.4300	10.4300	10.4300	10.4300	-0.477%	+17.546%
2021-01-21	10.4800	10.4800	10.4800	10.4800	-0.758%	+16.985%
2021-01-20	10.5600	10.5600	10.5600	10.5600	+1.246%	+16.098%
2021-01-19	10.4300	10.4300	10.4300	10.4300	+0.773%	+17.546%
2021-01-15	10.3500	10.3500	10.3500	10.3500	0.000%	+18.454%
2021-01-14	10.3500	10.3500	10.3500	10.3500	+0.681%	+18.454%
2021-01-13	10.2800	10.2800	10.2800	10.2800	+0.686%	+19.261%
2021-01-12	10.2100	10.2100	10.2100	10.2100	+0.393%	+20.078%
2021-01-11	10.1700	10.1700	10.1700	10.1700	-1.166%	+20.551%
2021-01-08	10.2900	10.2900	10.2900	10.2900	+0.488%	+19.145%
2021-01-07	10.2400	10.2400	10.2400	10.2400	-0.583%	+19.727%
2021-01-06	10.3000	10.3000	10.3000	10.3000	+0.390%	+19.029%
2021-01-05	10.2600	10.2600	10.2600	10.2600	+0.588%	+19.493%
2021-01-04	10.2000	10.2000	10.2000	10.2000	-2.486%	+20.196%
2020-12-31	10.4600	10.4600	10.4600	10.4600	+0.577%	+17.208%
2020-12-30	10.4000	10.4000	10.4000	10.4000	+0.678%	+17.885%
2020-12-29	10.3300	10.3300	10.3300	10.3300	-0.193%	+18.683%
2020-12-28	10.3500	10.3500	10.3500	10.3500	+0.583%	+18.454%
2020-12-24	10.2900	10.2900	10.2900	10.2900	+0.587%	+19.145%
2020-12-23	10.2300	10.2300	10.2300	10.2300	+0.393%	+19.844%
2020-12-22	10.1900	10.1900	10.1900	10.1900	+0.394%	+20.314%
2020-12-21	10.1500	10.1500	10.1500	10.1500	-1.265%	+20.788%
2020-12-18	10.2800	10.2800	10.2800	10.2800	-1.721%	+19.261%
2020-12-17	10.4600	10.4600	10.4600	10.4600	+0.577%	+17.208%
2020-12-16	10.4000	10.4000	10.4000	10.4000	+0.386%	+17.885%
2020-12-15	10.3600	10.3600	10.3600	10.3600	+1.370%	+18.340%
2020-12-14	10.2200	10.2200	10.2200	10.2200	0.000%	+19.961%
2020-12-11	10.2200	10.2200	10.2200	10.2200	-3.403%	+19.961%
2020-12-10	10.5800	10.5800	10.5800	10.5800	-0.189%	+15.879%
2020-12-09	10.6000	10.6000	10.6000	10.6000	-0.563%	+15.660%
2020-12-08	10.6600	10.6600	10.6600	10.6600	-0.281%	+15.009%
2020-12-07	10.6900	10.6900	10.6900	10.6900	-0.835%	+14.687%
2020-12-04	10.7800	10.7800	10.7800	10.7800	+0.748%	+13.729%
2020-12-03	10.7000	10.7000	10.7000	10.7000	+0.659%	+14.579%
2020-12-02	10.6300	10.6300	10.6300	10.6300	-0.561%	+15.334%
2020-12-01	10.6900	10.6900	10.6900	10.6900	+1.327%	+14.687%
2020-11-30	10.5500	10.5500	10.5500	10.5500	-1.310%	+16.209%
2020-11-27	10.6900	10.6900	10.6900	10.6900	0.000%	+14.687%
2020-11-26	10.6900	10.6900	10.6900	10.6900	0.000%	+14.687%
2020-11-25	10.6900	10.6900	10.6900	10.6900	0.000%	+14.687%
2020-11-24	10.6900	10.6900	10.6900	10.6900	+0.564%	+14.687%
2020-11-23	10.6300	10.6300	10.6300	10.6300	-0.375%	+15.334%
2020-11-20	10.6700	10.6700	10.6700	10.6700	-0.187%	+14.902%
2020-11-19	10.6900	10.6900	10.6900	10.6900	+0.187%	+14.687%
2020-11-18	10.6700	10.6700	10.6700	10.6700	-1.020%	+14.902%
2020-11-17	10.7800	10.7800	10.7800	10.7800	+0.093%	+13.729%
2020-11-16	10.7700	10.7700	10.7700	10.7700	+0.654%	+13.835%
2020-11-13	10.7000	10.7000	10.7000	10.7000	+1.134%	+14.579%
2020-11-12	10.5800	10.5800	10.5800	10.5800	-1.673%	+15.879%
2020-11-11	10.7600	10.7600	10.7600	10.7600	+1.509%	+13.941%
2020-11-10	10.6000	10.6000	10.6000	10.6000	+2.515%	+15.660%
2020-11-09	10.3400	10.3400	10.3400	10.3400	+1.075%	+18.569%
2020-11-06	10.2300	10.2300	10.2300	10.2300	-0.292%	+19.844%
2020-11-05	10.2600	10.2600	10.2600	10.2600	+1.283%	+19.493%
2020-11-04	10.1300	10.1300	10.1300	10.1300	+1.401%	+21.027%
2020-11-03	9.9900	9.9900	9.9900	9.9900	+1.939%	+22.723%
2020-11-02	9.8000	9.8000	9.8000	9.8000	+1.554%	+25.102%
2020-10-30	9.6500	9.6500	9.6500	9.6500	-0.720%	+27.047%
2020-10-29	9.7200	9.7200	9.7200	9.7200	+1.145%	+26.132%
2020-10-28	9.6100	9.6100	9.6100	9.6100	-2.634%	+27.575%
2020-10-27	9.8700	9.8700	9.8700	9.8700	-1.595%	+24.215%
2020-10-26	10.0300	10.0300	10.0300	10.0300	-1.570%	+22.233%
2020-10-23	10.1900	10.1900	10.1900	10.1900	+0.295%	+20.314%
2020-10-22	10.1600	10.1600	10.1600	10.1600	+0.594%	+20.669%
2020-10-21	10.1000	10.1000	10.1000	10.1000	0.000%	+21.386%
2020-10-20	10.1000	10.1000	10.1000	10.1000	+0.598%	+21.386%
2020-10-19	10.0400	10.0400	10.0400	10.0400	-0.888%	+22.112%
2020-10-16	10.1300	10.1300	10.1300	10.1300	-1.171%	+21.027%
2020-10-15	10.2500	10.2500	10.2500	10.2500	0.000%	+19.610%
2020-10-14	10.2500	10.2500	10.2500	10.2500	-1.062%	+19.610%
2020-10-13	10.3600	10.3600	10.3600	10.3600	-1.145%	+18.340%
2020-10-12	10.4800	10.4800	10.4800	10.4800	+0.479%	+16.985%
2020-10-09	10.4300	10.4300	10.4300	10.4300	-0.382%	+17.546%
2020-10-08	10.4700	10.4700	10.4700	10.4700	+0.964%	+17.096%
2020-10-07	10.3700	10.3700	10.3700	10.3700	+0.097%	+18.226%
2020-10-06	10.3600	10.3600	10.3600	10.3600	-0.289%	+18.340%
2020-10-05	10.3900	10.3900	10.3900	10.3900	+0.776%	+17.998%

.dark-mode .Dgjzm5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dgjzm5{ color: #333333; background-color: white; border: 2px solid #333333; }AGREXINVESCO GLOBAL REAL ESTATE CLASS Amf NASDAQ

AGREX
INVESCO GLOBAL REAL ESTATE CLASS A
mf NASDAQ