Dark

AGRDX
AMERICAN CENTURY GROWTH FD R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

50.60USD+3.139%(+1.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	50.6000	50.6000	50.6000	50.6000	+3.139%	0.000%
2022-03-25	49.0600	49.0600	49.0600	49.0600	-0.041%	+3.139%
2022-03-24	49.0800	49.0800	49.0800	49.0800	+1.826%	+3.097%
2022-03-23	48.2000	48.2000	48.2000	48.2000	-1.331%	+4.979%
2022-03-22	48.8500	48.8500	48.8500	48.8500	-0.387%	+3.582%
2022-03-21	49.0400	49.0400	49.0400	49.0400	-0.325%	+3.181%
2022-03-18	49.2000	49.2000	49.2000	49.2000	+2.266%	+2.846%
2022-03-17	48.1100	48.1100	48.1100	48.1100	+1.348%	+5.176%
2022-03-16	47.4700	47.4700	47.4700	47.4700	+3.330%	+6.594%
2022-03-15	45.9400	45.9400	45.9400	45.9400	+3.190%	+10.144%
2022-03-14	44.5200	44.5200	44.5200	44.5200	-1.678%	+13.657%
2022-03-11	45.2800	45.2800	45.2800	45.2800	-2.055%	+11.749%
2022-03-10	46.2300	46.2300	46.2300	46.2300	-0.666%	+9.453%
2022-03-09	46.5400	46.5400	46.5400	46.5400	+3.699%	+8.724%
2022-03-08	44.8800	44.8800	44.8800	44.8800	-0.554%	+12.745%
2022-03-07	45.1300	45.1300	45.1300	45.1300	-3.999%	+12.121%
2022-03-04	47.0100	47.0100	47.0100	47.0100	-1.632%	+7.637%
2022-03-03	47.7900	47.7900	47.7900	47.7900	-1.342%	+5.880%
2022-03-02	48.4400	48.4400	48.4400	48.4400	+1.488%	+4.459%
2022-03-01	47.7300	47.7300	47.7300	47.7300	-1.567%	+6.013%
2022-02-28	48.4900	48.4900	48.4900	48.4900	+0.145%	+4.351%
2022-02-25	48.4200	48.4200	48.4200	48.4200	+1.552%	+4.502%
2022-02-24	47.6800	47.6800	47.6800	47.6800	+3.248%	+6.124%
2022-02-23	46.1800	46.1800	46.1800	46.1800	-2.594%	+9.571%
2022-02-22	47.4100	47.4100	47.4100	47.4100	-1.270%	+6.729%
2022-02-18	48.0200	48.0200	48.0200	48.0200	-1.092%	+5.373%
2022-02-17	48.5500	48.5500	48.5500	48.5500	-2.881%	+4.222%
2022-02-16	49.9900	49.9900	49.9900	49.9900	+0.080%	+1.220%
2022-02-15	49.9500	49.9500	49.9500	49.9500	+2.273%	+1.301%
2022-02-14	48.8400	48.8400	48.8400	48.8400	+0.267%	+3.604%
2022-02-11	48.7100	48.7100	48.7100	48.7100	-2.813%	+3.880%
2022-02-10	50.1200	50.1200	50.1200	50.1200	-2.033%	+0.958%
2022-02-09	51.1600	51.1600	51.1600	51.1600	+1.953%	-1.095%
2022-02-08	50.1800	50.1800	50.1800	50.1800	+0.925%	+0.837%
2022-02-07	49.7200	49.7200	49.7200	49.7200	-0.798%	+1.770%
2022-02-04	50.1200	50.1200	50.1200	50.1200	+1.560%	+0.958%
2022-02-03	49.3500	49.3500	49.3500	49.3500	-3.707%	+2.533%
2022-02-02	51.2500	51.2500	51.2500	51.2500	+0.569%	-1.268%
2022-02-01	50.9600	50.9600	50.9600	50.9600	+0.951%	-0.706%
2022-01-31	50.4800	50.4800	50.4800	50.4800	+2.978%	+0.238%
2022-01-28	49.0200	49.0200	49.0200	49.0200	+3.549%	+3.223%
2022-01-27	47.3400	47.3400	47.3400	47.3400	-0.983%	+6.886%
2022-01-26	47.8100	47.8100	47.8100	47.8100	+0.168%	+5.836%
2022-01-25	47.7300	47.7300	47.7300	47.7300	-2.393%	+6.013%
2022-01-24	48.9000	48.9000	48.9000	48.9000	+0.431%	+3.476%
2022-01-21	48.6900	48.6900	48.6900	48.6900	-2.425%	+3.923%
2022-01-20	49.9000	49.9000	49.9000	49.9000	-1.129%	+1.403%
2022-01-19	50.4700	50.4700	50.4700	50.4700	-0.942%	+0.258%
2022-01-18	50.9500	50.9500	50.9500	50.9500	-2.245%	-0.687%
2022-01-14	52.1200	52.1200	52.1200	52.1200	+0.211%	-2.916%
2022-01-13	52.0100	52.0100	52.0100	52.0100	-2.639%	-2.711%
2022-01-12	53.4200	53.4200	53.4200	53.4200	+0.414%	-5.279%
2022-01-11	53.2000	53.2000	53.2000	53.2000	+1.121%	-4.887%
2022-01-10	52.6100	52.6100	52.6100	52.6100	-0.360%	-3.821%
2022-01-07	52.8000	52.8000	52.8000	52.8000	-1.105%	-4.167%
2022-01-06	53.3900	53.3900	53.3900	53.3900	-0.243%	-5.226%
2022-01-05	53.5200	53.5200	53.5200	53.5200	-3.131%	-5.456%
2022-01-04	55.2500	55.2500	55.2500	55.2500	-1.322%	-8.416%
2022-01-03	55.9900	55.9900	55.9900	55.9900	+0.756%	-9.627%
2021-12-31	55.5700	55.5700	55.5700	55.5700	-0.573%	-8.944%
2021-12-30	55.8900	55.8900	55.8900	55.8900	-0.268%	-9.465%
2021-12-29	56.0400	56.0400	56.0400	56.0400	-0.054%	-9.707%
2021-12-28	56.0700	56.0700	56.0700	56.0700	-0.497%	-9.756%
2021-12-27	56.3500	56.3500	56.3500	56.3500	+1.440%	-10.204%
2021-12-23	55.5500	55.5500	55.5500	55.5500	+0.652%	-8.911%
2021-12-22	55.1900	55.1900	55.1900	55.1900	+1.322%	-8.317%
2021-12-21	54.4700	54.4700	54.4700	54.4700	+2.464%	-7.105%
2021-12-20	53.1600	53.1600	53.1600	53.1600	-1.190%	-4.816%
2021-12-17	53.8000	53.8000	53.8000	53.8000	-0.481%	-5.948%
2021-12-16	54.0600	54.0600	54.0600	54.0600	-2.225%	-6.400%
2021-12-15	55.2900	55.2900	55.2900	55.2900	+2.313%	-8.483%
2021-12-14	54.0400	54.0400	54.0400	54.0400	-1.207%	-6.366%
2021-12-13	54.7000	54.7000	54.7000	54.7000	-1.406%	-7.495%
2021-12-10	55.4800	55.4800	55.4800	55.4800	+0.708%	-8.796%
2021-12-09	55.0900	55.0900	55.0900	55.0900	-1.290%	-8.150%
2021-12-08	55.8100	55.8100	55.8100	55.8100	+0.776%	-9.335%
2021-12-07	55.3800	55.3800	55.3800	55.3800	-6.088%	-8.631%
2021-12-06	58.9700	58.9700	58.9700	58.9700	+0.872%	-14.194%
2021-12-03	58.4600	58.4600	58.4600	58.4600	-1.781%	-13.445%
2021-12-02	59.5200	59.5200	59.5200	59.5200	+1.104%	-14.987%
2021-12-01	58.8700	58.8700	58.8700	58.8700	-1.670%	-14.048%
2021-11-30	59.8700	59.8700	59.8700	59.8700	-1.367%	-15.484%
2021-11-29	60.7000	60.7000	60.7000	60.7000	+1.811%	-16.639%
2021-11-26	59.6200	59.6200	59.6200	59.6200	-2.262%	-15.129%
2021-11-24	61.0000	61.0000	61.0000	61.0000	+0.594%	-17.049%
2021-11-23	60.6400	60.6400	60.6400	60.6400	-0.574%	-16.557%
2021-11-22	60.9900	60.9900	60.9900	60.9900	-1.375%	-17.036%
2021-11-19	61.8400	61.8400	61.8400	61.8400	+0.243%	-18.176%
2021-11-18	61.6900	61.6900	61.6900	61.6900	+0.784%	-17.977%
2021-11-17	61.2100	61.2100	61.2100	61.2100	-0.391%	-17.334%
2021-11-16	61.4500	61.4500	61.4500	61.4500	+1.003%	-17.657%
2021-11-15	60.8400	60.8400	60.8400	60.8400	-0.230%	-16.831%
2021-11-12	60.9800	60.9800	60.9800	60.9800	+1.144%	-17.022%
2021-11-11	60.2900	60.2900	60.2900	60.2900	+0.100%	-16.072%
2021-11-10	60.2300	60.2300	60.2300	60.2300	-1.504%	-15.989%
2021-11-09	61.1500	61.1500	61.1500	61.1500	-0.585%	-17.253%
2021-11-08	61.5100	61.5100	61.5100	61.5100	+0.343%	-17.737%
2021-11-05	61.3000	61.3000	61.3000	61.3000	+0.147%	-17.455%
2021-11-04	61.2100	61.2100	61.2100	61.2100	+1.324%	-17.334%
2021-11-03	60.4100	60.4100	60.4100	60.4100	+0.700%	-16.239%
2021-11-02	59.9900	59.9900	59.9900	59.9900	+0.368%	-15.653%
2021-11-01	59.7700	59.7700	59.7700	59.7700	0.000%	-15.342%
2021-10-29	59.7700	59.7700	59.7700	59.7700	+0.488%	-15.342%
2021-10-28	59.4800	59.4800	59.4800	59.4800	+0.950%	-14.929%
2021-10-27	58.9200	58.9200	58.9200	58.9200	+0.170%	-14.121%
2021-10-26	58.8200	58.8200	58.8200	58.8200	+0.547%	-13.975%
2021-10-25	58.5000	58.5000	58.5000	58.5000	+0.758%	-13.504%
2021-10-22	58.0600	58.0600	58.0600	58.0600	-0.582%	-12.849%
2021-10-21	58.4000	58.4000	58.4000	58.4000	+0.707%	-13.356%
2021-10-20	57.9900	57.9900	57.9900	57.9900	-0.344%	-12.744%
2021-10-19	58.1900	58.1900	58.1900	58.1900	+0.605%	-13.043%
2021-10-18	57.8400	57.8400	57.8400	57.8400	+0.890%	-12.517%
2021-10-15	57.3300	57.3300	57.3300	57.3300	+0.880%	-11.739%
2021-10-14	56.8300	56.8300	56.8300	56.8300	+1.937%	-10.963%
2021-10-13	55.7500	55.7500	55.7500	55.7500	+0.868%	-9.238%
2021-10-12	55.2700	55.2700	55.2700	55.2700	-0.072%	-8.449%
2021-10-11	55.3100	55.3100	55.3100	55.3100	-0.682%	-8.516%
2021-10-08	55.6900	55.6900	55.6900	55.6900	-0.500%	-9.140%
2021-10-07	55.9700	55.9700	55.9700	55.9700	+1.175%	-9.594%
2021-10-06	55.3200	55.3200	55.3200	55.3200	+0.857%	-8.532%
2021-10-05	54.8500	54.8500	54.8500	54.8500	+1.349%	-7.748%
2021-10-04	54.1200	54.1200	54.1200	54.1200	-2.187%	-6.504%
2021-10-01	55.3300	55.3300	55.3300	55.3300	+1.115%	-8.549%
2021-09-30	54.7200	54.7200	54.7200	54.7200	-0.563%	-7.529%
2021-09-29	55.0300	55.0300	55.0300	55.0300	-0.290%	-8.050%
2021-09-28	55.1900	55.1900	55.1900	55.1900	-3.022%	-8.317%
2021-09-27	56.9100	56.9100	56.9100	56.9100	-0.940%	-11.088%
2021-09-24	57.4500	57.4500	57.4500	57.4500	-0.122%	-11.923%
2021-09-23	57.5200	57.5200	57.5200	57.5200	+1.036%	-12.031%
2021-09-22	56.9300	56.9300	56.9300	56.9300	+1.011%	-11.119%
2021-09-21	56.3600	56.3600	56.3600	56.3600	+0.267%	-10.220%
2021-09-20	56.2100	56.2100	56.2100	56.2100	-1.919%	-9.980%
2021-09-17	57.3100	57.3100	57.3100	57.3100	-1.121%	-11.708%
2021-09-16	57.9600	57.9600	57.9600	57.9600	+0.086%	-12.698%
2021-09-15	57.9100	57.9100	57.9100	57.9100	+0.889%	-12.623%
2021-09-14	57.4000	57.4000	57.4000	57.4000	-0.017%	-11.847%
2021-09-13	57.4100	57.4100	57.4100	57.4100	-0.070%	-11.862%
2021-09-10	57.4500	57.4500	57.4500	57.4500	-0.948%	-11.923%
2021-09-09	58.0000	58.0000	58.0000	58.0000	-0.378%	-12.759%
2021-09-08	58.2200	58.2200	58.2200	58.2200	-0.428%	-13.088%
2021-09-07	58.4700	58.4700	58.4700	58.4700	+0.086%	-13.460%
2021-09-03	58.4200	58.4200	58.4200	58.4200	+0.292%	-13.386%
2021-09-02	58.2500	58.2500	58.2500	58.2500	-0.103%	-13.133%
2021-09-01	58.3100	58.3100	58.3100	58.3100	+0.310%	-13.222%
2021-08-31	58.1300	58.1300	58.1300	58.1300	-0.274%	-12.954%
2021-08-30	58.2900	58.2900	58.2900	58.2900	+1.093%	-13.193%
2021-08-27	57.6600	57.6600	57.6600	57.6600	+1.087%	-12.244%
2021-08-26	57.0400	57.0400	57.0400	57.0400	-0.696%	-11.290%
2021-08-25	57.4400	57.4400	57.4400	57.4400	+0.035%	-11.908%
2021-08-24	57.4200	57.4200	57.4200	57.4200	+0.244%	-11.877%
2021-08-23	57.2800	57.2800	57.2800	57.2800	+1.291%	-11.662%
2021-08-20	56.5500	56.5500	56.5500	56.5500	+1.109%	-10.522%
2021-08-19	55.9300	55.9300	55.9300	55.9300	+0.449%	-9.530%
2021-08-18	55.6800	55.6800	55.6800	55.6800	-0.943%	-9.124%
2021-08-17	56.2100	56.2100	56.2100	56.2100	-1.004%	-9.980%
2021-08-16	56.7800	56.7800	56.7800	56.7800	+0.141%	-10.884%
2021-08-13	56.7000	56.7000	56.7000	56.7000	+0.354%	-10.758%
2021-08-12	56.5000	56.5000	56.5000	56.5000	+0.480%	-10.442%
2021-08-11	56.2300	56.2300	56.2300	56.2300	-0.124%	-10.012%
2021-08-10	56.3000	56.3000	56.3000	56.3000	-0.548%	-10.124%
2021-08-09	56.6100	56.6100	56.6100	56.6100	-0.071%	-10.616%
2021-08-06	56.6500	56.6500	56.6500	56.6500	-0.439%	-10.680%
2021-08-05	56.9000	56.9000	56.9000	56.9000	+0.744%	-11.072%
2021-08-04	56.4800	56.4800	56.4800	56.4800	+0.106%	-10.411%
2021-08-03	56.4200	56.4200	56.4200	56.4200	+0.570%	-10.315%
2021-08-02	56.1000	56.1000	56.1000	56.1000	-0.053%	-9.804%
2021-07-30	56.1300	56.1300	56.1300	56.1300	-0.883%	-9.852%
2021-07-29	56.6300	56.6300	56.6300	56.6300	+0.071%	-10.648%
2021-07-28	56.5900	56.5900	56.5900	56.5900	+0.533%	-10.585%
2021-07-27	56.2900	56.2900	56.2900	56.2900	-1.020%	-10.108%
2021-07-26	56.8700	56.8700	56.8700	56.8700	-0.053%	-11.025%
2021-07-23	56.9000	56.9000	56.9000	56.9000	+1.336%	-11.072%
2021-07-22	56.1500	56.1500	56.1500	56.1500	+0.772%	-9.884%
2021-07-21	55.7200	55.7200	55.7200	55.7200	+0.887%	-9.189%
2021-07-20	55.2300	55.2300	55.2300	55.2300	+1.321%	-8.383%
2021-07-19	54.5100	54.5100	54.5100	54.5100	-0.999%	-7.173%
2021-07-16	55.0600	55.0600	55.0600	55.0600	-0.685%	-8.100%
2021-07-15	55.4400	55.4400	55.4400	55.4400	-0.645%	-8.730%
2021-07-14	55.8000	55.8000	55.8000	55.8000	+0.018%	-9.319%
2021-07-13	55.7900	55.7900	55.7900	55.7900	-0.125%	-9.303%
2021-07-12	55.8600	55.8600	55.8600	55.8600	+0.504%	-9.416%
2021-07-06	55.5800	55.5800	55.5800	55.5800	+0.579%	-8.960%
2021-07-02	55.2600	55.2600	55.2600	55.2600	+1.209%	-8.433%
2021-07-01	54.6000	54.6000	54.6000	54.6000	+0.220%	-7.326%
2021-06-30	54.4800	54.4800	54.4800	54.4800	-0.165%	-7.122%
2021-06-29	54.5700	54.5700	54.5700	54.5700	+0.368%	-7.275%
2021-06-28	54.3700	54.3700	54.3700	54.3700	+0.947%	-6.934%
2021-06-25	53.8600	53.8600	53.8600	53.8600	+0.074%	-6.053%
2021-06-24	53.8200	53.8200	53.8200	53.8200	+0.542%	-5.983%
2021-06-23	53.5300	53.5300	53.5300	53.5300	+0.168%	-5.474%
2021-06-22	53.4400	53.4400	53.4400	53.4400	+1.021%	-5.314%
2021-06-21	52.9000	52.9000	52.9000	52.9000	+0.820%	-4.348%
2021-06-18	52.4700	52.4700	52.4700	52.4700	-0.644%	-3.564%
2021-06-17	52.8100	52.8100	52.8100	52.8100	+1.382%	-4.185%
2021-06-16	52.0900	52.0900	52.0900	52.0900	-0.287%	-2.860%
2021-06-15	52.2400	52.2400	52.2400	52.2400	-0.666%	-3.139%
2021-06-14	52.5900	52.5900	52.5900	52.5900	+0.863%	-3.784%
2021-06-11	52.1400	52.1400	52.1400	52.1400	+0.308%	-2.954%
2021-06-10	51.9800	51.9800	51.9800	51.9800	+0.991%	-2.655%
2021-06-09	51.4700	51.4700	51.4700	51.4700	-0.039%	-1.690%
2021-06-08	51.4900	51.4900	51.4900	51.4900	+0.292%	-1.728%
2021-06-07	51.3400	51.3400	51.3400	51.3400	+0.352%	-1.441%
2021-06-04	51.1600	51.1600	51.1600	51.1600	+1.468%	-1.095%
2021-06-03	50.4200	50.4200	50.4200	50.4200	-0.885%	+0.357%
2021-06-02	50.8700	50.8700	50.8700	50.8700	+0.296%	-0.531%
2021-06-01	50.7200	50.7200	50.7200	50.7200	-0.295%	-0.237%
2021-05-28	50.8700	50.8700	50.8700	50.8700	+0.316%	-0.531%
2021-05-27	50.7100	50.7100	50.7100	50.7100	-0.275%	-0.217%
2021-05-26	50.8500	50.8500	50.8500	50.8500	+0.554%	-0.492%
2021-05-24	50.5700	50.5700	50.5700	50.5700	+1.628%	+0.059%
2021-05-21	49.7600	49.7600	49.7600	49.7600	-0.360%	+1.688%
2021-05-20	49.9400	49.9400	49.9400	49.9400	+1.607%	+1.322%
2021-05-19	49.1500	49.1500	49.1500	49.1500	+0.081%	+2.950%
2021-05-18	49.1100	49.1100	49.1100	49.1100	-0.587%	+3.034%
2021-05-17	49.4000	49.4000	49.4000	49.4000	-0.443%	+2.429%
2021-05-14	49.6200	49.6200	49.6200	49.6200	+1.973%	+1.975%
2021-05-13	48.6600	48.6600	48.6600	48.6600	+0.766%	+3.987%
2021-05-12	48.2900	48.2900	48.2900	48.2900	-2.778%	+4.784%
2021-05-11	49.6700	49.6700	49.6700	49.6700	-0.161%	+1.872%
2021-05-10	49.7500	49.7500	49.7500	49.7500	-2.317%	+1.709%
2021-05-07	50.9300	50.9300	50.9300	50.9300	+0.832%	-0.648%
2021-05-06	50.5100	50.5100	50.5100	50.5100	+0.218%	+0.178%
2021-05-05	50.4000	50.4000	50.4000	50.4000	-0.415%	+0.397%
2021-05-04	50.6100	50.6100	50.6100	50.6100	-1.728%	-0.020%
2021-05-03	51.5000	51.5000	51.5000	51.5000	-0.656%	-1.748%
2021-04-30	51.8400	51.8400	51.8400	51.8400	-0.898%	-2.392%
2021-04-29	52.3100	52.3100	52.3100	52.3100	+0.115%	-3.269%
2021-04-28	52.2500	52.2500	52.2500	52.2500	-0.096%	-3.158%
2021-04-27	52.3000	52.3000	52.3000	52.3000	-0.210%	-3.250%
2021-04-26	52.4100	52.4100	52.4100	52.4100	+0.634%	-3.454%
2021-04-23	52.0800	52.0800	52.0800	52.0800	+1.501%	-2.842%
2021-04-22	51.3100	51.3100	51.3100	51.3100	-0.965%	-1.384%
2021-04-21	51.8100	51.8100	51.8100	51.8100	+1.112%	-2.335%
2021-04-20	51.2400	51.2400	51.2400	51.2400	-0.775%	-1.249%
2021-04-19	51.6400	51.6400	51.6400	51.6400	-0.864%	-2.014%
2021-04-16	52.0900	52.0900	52.0900	52.0900	-0.077%	-2.860%
2021-04-15	52.1300	52.1300	52.1300	52.1300	+1.777%	-2.935%
2021-04-14	51.2200	51.2200	51.2200	51.2200	-1.101%	-1.210%
2021-04-13	51.7900	51.7900	51.7900	51.7900	+1.133%	-2.298%
2021-04-12	51.2100	51.2100	51.2100	51.2100	+0.059%	-1.191%
2021-04-09	51.1800	51.1800	51.1800	51.1800	+0.947%	-1.133%
2021-04-08	50.7000	50.7000	50.7000	50.7000	+1.077%	-0.197%
2021-04-07	50.1600	50.1600	50.1600	50.1600	+0.100%	+0.877%
2021-04-06	50.1100	50.1100	50.1100	50.1100	+0.020%	+0.978%
2021-04-05	50.1000	50.1000	50.1000	50.1000	+1.809%	+0.998%
2021-04-01	49.2100	49.2100	49.2100	49.2100	+1.716%	+2.825%
2021-03-31	48.3800	48.3800	48.3800	48.3800	+1.468%	+4.589%
2021-03-30	47.6800	47.6800	47.6800	47.6800	-0.459%	+6.124%
2021-03-29	47.9000	47.9000	47.9000	47.9000	-0.188%	+5.637%
2021-03-26	47.9900	47.9900	47.9900	47.9900	+1.416%	+5.439%
2021-03-25	47.3200	47.3200	47.3200	47.3200	-0.127%	+6.932%
2021-03-24	47.3800	47.3800	47.3800	47.3800	-1.456%	+6.796%
2021-03-23	48.0800	48.0800	48.0800	48.0800	-0.497%	+5.241%
2021-03-22	48.3200	48.3200	48.3200	48.3200	+1.385%	+4.719%
2021-03-19	47.6600	47.6600	47.6600	47.6600	+0.189%	+6.169%
2021-03-18	47.5700	47.5700	47.5700	47.5700	-2.660%	+6.370%
2021-03-17	48.8700	48.8700	48.8700	48.8700	+0.267%	+3.540%
2021-03-16	48.7400	48.7400	48.7400	48.7400	+0.164%	+3.816%
2021-03-15	48.6600	48.6600	48.6600	48.6600	+0.933%	+3.987%
2021-03-12	48.2100	48.2100	48.2100	48.2100	-0.680%	+4.957%
2021-03-11	48.5400	48.5400	48.5400	48.5400	+2.513%	+4.244%
2021-03-10	47.3500	47.3500	47.3500	47.3500	-0.063%	+6.864%
2021-03-09	47.3800	47.3800	47.3800	47.3800	+3.360%	+6.796%
2021-03-08	45.8400	45.8400	45.8400	45.8400	-2.218%	+10.384%
2021-03-05	46.8800	46.8800	46.8800	46.8800	+1.318%	+7.935%
2021-03-04	46.2700	46.2700	46.2700	46.2700	-2.012%	+9.358%
2021-03-03	47.2200	47.2200	47.2200	47.2200	-2.719%	+7.158%
2021-03-02	48.5400	48.5400	48.5400	48.5400	-1.522%	+4.244%
2021-03-01	49.2900	49.2900	49.2900	49.2900	+2.645%	+2.658%
2021-02-26	48.0200	48.0200	48.0200	48.0200	+0.523%	+5.373%
2021-02-25	47.7700	47.7700	47.7700	47.7700	-3.241%	+5.924%
2021-02-24	49.3700	49.3700	49.3700	49.3700	+0.714%	+2.491%
2021-02-23	49.0200	49.0200	49.0200	49.0200	-0.467%	+3.223%
2021-02-22	49.2500	49.2500	49.2500	49.2500	-2.224%	+2.741%
2021-02-19	50.3700	50.3700	50.3700	50.3700	-0.494%	+0.457%
2021-02-18	50.6200	50.6200	50.6200	50.6200	-0.472%	-0.040%
2021-02-17	50.8600	50.8600	50.8600	50.8600	-0.372%	-0.511%
2021-02-16	51.0500	51.0500	51.0500	51.0500	-0.487%	-0.881%
2021-02-12	51.3000	51.3000	51.3000	51.3000	+0.549%	-1.365%
2021-02-11	51.0200	51.0200	51.0200	51.0200	+0.731%	-0.823%
2021-02-10	50.6500	50.6500	50.6500	50.6500	-0.039%	-0.099%
2021-02-09	50.6700	50.6700	50.6700	50.6700	+0.020%	-0.138%
2021-02-08	50.6600	50.6600	50.6600	50.6600	+0.576%	-0.118%
2021-02-05	50.3700	50.3700	50.3700	50.3700	+0.499%	+0.457%
2021-02-04	50.1200	50.1200	50.1200	50.1200	+1.110%	+0.958%
2021-02-03	49.5700	49.5700	49.5700	49.5700	+0.141%	+2.078%
2021-02-02	49.5000	49.5000	49.5000	49.5000	+1.518%	+2.222%
2021-02-01	48.7600	48.7600	48.7600	48.7600	+2.415%	+3.774%
2021-01-29	47.6100	47.6100	47.6100	47.6100	-1.815%	+6.280%
2021-01-28	48.4900	48.4900	48.4900	48.4900	+0.916%	+4.351%
2021-01-27	48.0500	48.0500	48.0500	48.0500	-2.713%	+5.307%
2021-01-26	49.3900	49.3900	49.3900	49.3900	-0.162%	+2.450%
2021-01-25	49.4700	49.4700	49.4700	49.4700	+0.508%	+2.284%
2021-01-22	49.2200	49.2200	49.2200	49.2200	+0.020%	+2.804%
2021-01-21	49.2100	49.2100	49.2100	49.2100	+0.696%	+2.825%
2021-01-20	48.8700	48.8700	48.8700	48.8700	+2.196%	+3.540%
2021-01-19	47.8200	47.8200	47.8200	47.8200	+1.378%	+5.813%
2021-01-15	47.1700	47.1700	47.1700	47.1700	-0.778%	+7.272%
2021-01-14	47.5400	47.5400	47.5400	47.5400	-0.896%	+6.437%
2021-01-13	47.9700	47.9700	47.9700	47.9700	+0.503%	+5.483%
2021-01-12	47.7300	47.7300	47.7300	47.7300	-0.167%	+6.013%
2021-01-11	47.8100	47.8100	47.8100	47.8100	-1.137%	+5.836%
2021-01-08	48.3600	48.3600	48.3600	48.3600	+1.045%	+4.632%
2021-01-07	47.8600	47.8600	47.8600	47.8600	+2.528%	+5.725%
2021-01-06	46.6800	46.6800	46.6800	46.6800	-1.144%	+8.398%
2021-01-05	47.2200	47.2200	47.2200	47.2200	+0.639%	+7.158%
2021-01-04	46.9200	46.9200	46.9200	46.9200	-1.429%	+7.843%
2020-12-31	47.6000	47.6000	47.6000	47.6000	+0.126%	+6.303%
2020-12-30	47.5400	47.5400	47.5400	47.5400	-0.021%	+6.437%
2020-12-29	47.5500	47.5500	47.5500	47.5500	-0.398%	+6.414%
2020-12-28	47.7400	47.7400	47.7400	47.7400	+0.824%	+5.991%
2020-12-24	47.3500	47.3500	47.3500	47.3500	+0.297%	+6.864%
2020-12-23	47.2100	47.2100	47.2100	47.2100	-0.464%	+7.181%
2020-12-22	47.4300	47.4300	47.4300	47.4300	+0.551%	+6.684%
2020-12-21	47.1700	47.1700	47.1700	47.1700	+0.149%	+7.272%
2020-12-18	47.1000	47.1000	47.1000	47.1000	-0.148%	+7.431%
2020-12-17	47.1700	47.1700	47.1700	47.1700	+0.920%	+7.272%
2020-12-16	46.7400	46.7400	46.7400	46.7400	+0.689%	+8.258%
2020-12-15	46.4200	46.4200	46.4200	46.4200	+1.067%	+9.005%
2020-12-14	45.9300	45.9300	45.9300	45.9300	+0.306%	+10.168%
2020-12-11	45.7900	45.7900	45.7900	45.7900	+0.153%	+10.504%
2020-12-10	45.7200	45.7200	45.7200	45.7200	+0.351%	+10.674%
2020-12-09	45.5600	45.5600	45.5600	45.5600	-1.768%	+11.062%
2020-12-08	46.3800	46.3800	46.3800	46.3800	-2.869%	+9.099%
2020-12-07	47.7500	47.7500	47.7500	47.7500	+0.168%	+5.969%
2020-12-04	47.6700	47.6700	47.6700	47.6700	+0.825%	+6.146%
2020-12-03	47.2800	47.2800	47.2800	47.2800	-0.379%	+7.022%
2020-12-02	47.4600	47.4600	47.4600	47.4600	-0.252%	+6.616%
2020-12-01	47.5800	47.5800	47.5800	47.5800	+0.998%	+6.347%
2020-11-30	47.1100	47.1100	47.1100	47.1100	+0.128%	+7.408%
2020-11-27	47.0500	47.0500	47.0500	47.0500	+0.771%	+7.545%
2020-11-26	46.6900	46.6900	46.6900	46.6900	0.000%	+8.374%
2020-11-25	46.6900	46.6900	46.6900	46.6900	+0.821%	+8.374%
2020-11-24	46.3100	46.3100	46.3100	46.3100	+0.718%	+9.264%
2020-11-23	45.9800	45.9800	45.9800	45.9800	+0.196%	+10.048%
2020-11-20	45.8900	45.8900	45.8900	45.8900	-0.649%	+10.264%
2020-11-19	46.1900	46.1900	46.1900	46.1900	+0.610%	+9.548%
2020-11-18	45.9100	45.9100	45.9100	45.9100	-0.799%	+10.216%
2020-11-17	46.2800	46.2800	46.2800	46.2800	-0.237%	+9.334%
2020-11-16	46.3900	46.3900	46.3900	46.3900	+0.498%	+9.075%
2020-11-13	46.1600	46.1600	46.1600	46.1600	+0.654%	+9.619%
2020-11-12	45.8600	45.8600	45.8600	45.8600	-0.585%	+10.336%
2020-11-11	46.1300	46.1300	46.1300	46.1300	+1.990%	+9.690%
2020-11-10	45.2300	45.2300	45.2300	45.2300	-1.759%	+11.873%
2020-11-09	46.0400	46.0400	46.0400	46.0400	-1.771%	+9.904%
2020-11-06	46.8700	46.8700	46.8700	46.8700	+0.043%	+7.958%
2020-11-05	46.8500	46.8500	46.8500	46.8500	+2.516%	+8.004%
2020-11-04	45.7000	45.7000	45.7000	45.7000	+4.386%	+10.722%
2020-11-03	43.7800	43.7800	43.7800	43.7800	+1.814%	+15.578%
2020-11-02	43.0000	43.0000	43.0000	43.0000	+0.327%	+17.674%
2020-10-30	42.8600	42.8600	42.8600	42.8600	-2.547%	+18.059%
2020-10-29	43.9800	43.9800	43.9800	43.9800	+1.430%	+15.052%
2020-10-28	43.3600	43.3600	43.3600	43.3600	-3.837%	+16.697%
2020-10-27	45.0900	45.0900	45.0900	45.0900	+0.670%	+12.220%
2020-10-26	44.7900	44.7900	44.7900	44.7900	-1.776%	+12.972%
2020-10-23	45.6000	45.6000	45.6000	45.6000	+0.640%	+10.965%
2020-10-22	45.3100	45.3100	45.3100	45.3100	-0.352%	+11.675%
2020-10-21	45.4700	45.4700	45.4700	45.4700	-0.154%	+11.282%
2020-10-20	45.5400	45.5400	45.5400	45.5400	+0.242%	+11.111%
2020-10-19	45.4300	45.4300	45.4300	45.4300	-1.645%	+11.380%
2020-10-16	46.1900	46.1900	46.1900	46.1900	-0.194%	+9.548%
2020-10-15	46.2800	46.2800	46.2800	46.2800	-0.921%	+9.334%
2020-10-14	46.7100	46.7100	46.7100	46.7100	-0.996%	+8.328%
2020-10-13	47.1800	47.1800	47.1800	47.1800	0.000%	+7.249%
2020-10-12	47.1800	47.1800	47.1800	47.1800	+2.409%	+7.249%
2020-10-09	46.0700	46.0700	46.0700	46.0700	+1.520%	+9.833%
2020-10-08	45.3800	45.3800	45.3800	45.3800	+0.199%	+11.503%
2020-10-07	45.2900	45.2900	45.2900	45.2900	+1.913%	+11.724%
2020-10-06	44.4400	44.4400	44.4400	44.4400	-1.681%	+13.861%
2020-10-05	45.2000	45.2000	45.2000	45.2000	+2.101%	+11.947%

.dark-mode .hBrTc6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBrTc6{ color: #333333; background-color: white; border: 2px solid #333333; }AGRDXAMERICAN CENTURY GROWTH FD R6 CLmf NASDAQ

AGRDX
AMERICAN CENTURY GROWTH FD R6 CL
mf NASDAQ