Dark

AGRCX
THE AB PORTFOLIOS - AB GROWTH FUND - CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

32.00USD+3.159%(+0.98)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.0000	32.0000	32.0000	32.0000	+3.159%	0.000%
2022-03-25	31.0200	31.0200	31.0200	31.0200	-0.225%	+3.159%
2022-03-24	31.0900	31.0900	31.0900	31.0900	+1.668%	+2.927%
2022-03-23	30.5800	30.5800	30.5800	30.5800	-2.363%	+4.644%
2022-03-22	31.3200	31.3200	31.3200	31.3200	+1.491%	+2.171%
2022-03-21	30.8600	30.8600	30.8600	30.8600	-0.867%	+3.694%
2022-03-18	31.1300	31.1300	31.1300	31.1300	+2.166%	+2.795%
2022-03-17	30.4700	30.4700	30.4700	30.4700	+1.465%	+5.021%
2022-03-16	30.0300	30.0300	30.0300	30.0300	+3.516%	+6.560%
2022-03-15	29.0100	29.0100	29.0100	29.0100	+3.018%	+10.307%
2022-03-14	28.1600	28.1600	28.1600	28.1600	-1.504%	+13.636%
2022-03-11	28.5900	28.5900	28.5900	28.5900	-1.988%	+11.927%
2022-03-10	29.1700	29.1700	29.1700	29.1700	-0.410%	+9.702%
2022-03-09	29.2900	29.2900	29.2900	29.2900	+3.828%	+9.252%
2022-03-08	28.2100	28.2100	28.2100	28.2100	-1.052%	+13.435%
2022-03-07	28.5100	28.5100	28.5100	28.5100	-4.200%	+12.241%
2022-03-04	29.7600	29.7600	29.7600	29.7600	-1.359%	+7.527%
2022-03-03	30.1700	30.1700	30.1700	30.1700	-1.758%	+6.066%
2022-03-02	30.7100	30.7100	30.7100	30.7100	+1.588%	+4.201%
2022-03-01	30.2300	30.2300	30.2300	30.2300	-1.531%	+5.855%
2022-02-28	30.7000	30.7000	30.7000	30.7000	-0.357%	+4.235%
2022-02-25	30.8100	30.8100	30.8100	30.8100	+2.155%	+3.862%
2022-02-24	30.1600	30.1600	30.1600	30.1600	+3.536%	+6.101%
2022-02-23	29.1300	29.1300	29.1300	29.1300	-2.314%	+9.852%
2022-02-22	29.8200	29.8200	29.8200	29.8200	-1.356%	+7.311%
2022-02-18	30.2300	30.2300	30.2300	30.2300	-0.983%	+5.855%
2022-02-17	30.5300	30.5300	30.5300	30.5300	-2.864%	+4.815%
2022-02-16	31.4300	31.4300	31.4300	31.4300	-0.127%	+1.814%
2022-02-15	31.4700	31.4700	31.4700	31.4700	+2.076%	+1.684%
2022-02-14	30.8300	30.8300	30.8300	30.8300	0.000%	+3.795%
2022-02-11	30.8300	30.8300	30.8300	30.8300	-2.989%	+3.795%
2022-02-10	31.7800	31.7800	31.7800	31.7800	-2.366%	+0.692%
2022-02-09	32.5500	32.5500	32.5500	32.5500	+2.391%	-1.690%
2022-02-08	31.7900	31.7900	31.7900	31.7900	+0.889%	+0.661%
2022-02-07	31.5100	31.5100	31.5100	31.5100	-0.725%	+1.555%
2022-02-04	31.7400	31.7400	31.7400	31.7400	+0.922%	+0.819%
2022-02-03	31.4500	31.4500	31.4500	31.4500	-3.940%	+1.749%
2022-02-02	32.7400	32.7400	32.7400	32.7400	+1.143%	-2.260%
2022-02-01	32.3700	32.3700	32.3700	32.3700	+0.810%	-1.143%
2022-01-31	32.1100	32.1100	32.1100	32.1100	+3.214%	-0.343%
2022-01-28	31.1100	31.1100	31.1100	31.1100	+3.562%	+2.861%
2022-01-27	30.0400	30.0400	30.0400	30.0400	-0.891%	+6.525%
2022-01-26	30.3100	30.3100	30.3100	30.3100	-0.427%	+5.576%
2022-01-25	30.4400	30.4400	30.4400	30.4400	-2.654%	+5.125%
2022-01-24	31.2700	31.2700	31.2700	31.2700	+1.329%	+2.335%
2022-01-21	30.8600	30.8600	30.8600	30.8600	-2.373%	+3.694%
2022-01-20	31.6100	31.6100	31.6100	31.6100	-1.404%	+1.234%
2022-01-19	32.0600	32.0600	32.0600	32.0600	-0.589%	-0.187%
2022-01-18	32.2500	32.2500	32.2500	32.2500	-2.391%	-0.775%
2022-01-14	33.0400	33.0400	33.0400	33.0400	-0.272%	-3.148%
2022-01-13	33.1300	33.1300	33.1300	33.1300	-2.098%	-3.411%
2022-01-12	33.8400	33.8400	33.8400	33.8400	+0.030%	-5.437%
2022-01-11	33.8300	33.8300	33.8300	33.8300	+1.531%	-5.409%
2022-01-10	33.3200	33.3200	33.3200	33.3200	-0.597%	-3.962%
2022-01-07	33.5200	33.5200	33.5200	33.5200	-1.816%	-4.535%
2022-01-06	34.1400	34.1400	34.1400	34.1400	-0.117%	-6.268%
2022-01-05	34.1800	34.1800	34.1800	34.1800	-3.145%	-6.378%
2022-01-04	35.2900	35.2900	35.2900	35.2900	-1.010%	-9.323%
2022-01-03	35.6500	35.6500	35.6500	35.6500	-0.056%	-10.238%
2021-12-31	35.6700	35.6700	35.6700	35.6700	-0.530%	-10.289%
2021-12-30	35.8600	35.8600	35.8600	35.8600	-0.306%	-10.764%
2021-12-29	35.9700	35.9700	35.9700	35.9700	+0.139%	-11.037%
2021-12-28	35.9200	35.9200	35.9200	35.9200	-0.388%	-10.913%
2021-12-27	36.0600	36.0600	36.0600	36.0600	+1.378%	-11.259%
2021-12-23	35.5700	35.5700	35.5700	35.5700	+0.480%	-10.037%
2021-12-22	35.4000	35.4000	35.4000	35.4000	+1.114%	-9.605%
2021-12-21	35.0100	35.0100	35.0100	35.0100	+2.159%	-8.598%
2021-12-20	34.2700	34.2700	34.2700	34.2700	-0.982%	-6.624%
2021-12-17	34.6100	34.6100	34.6100	34.6100	-0.231%	-7.541%
2021-12-16	34.6900	34.6900	34.6900	34.6900	-2.171%	-7.754%
2021-12-15	35.4600	35.4600	35.4600	35.4600	+2.190%	-9.757%
2021-12-14	34.7000	34.7000	34.7000	34.7000	-1.140%	-7.781%
2021-12-13	35.1000	35.1000	35.1000	35.1000	-0.791%	-8.832%
2021-12-10	35.3800	35.3800	35.3800	35.3800	+0.569%	-9.553%
2021-12-09	35.1800	35.1800	35.1800	35.1800	-0.985%	-9.039%
2021-12-08	35.5300	35.5300	35.5300	35.5300	+0.623%	-9.935%
2021-12-07	35.3100	35.3100	35.3100	35.3100	-21.811%	-9.374%
2021-12-06	45.1600	45.1600	45.1600	45.1600	+0.939%	-29.141%
2021-12-03	44.7400	44.7400	44.7400	44.7400	-1.236%	-28.476%
2021-12-02	45.3000	45.3000	45.3000	45.3000	+1.388%	-29.360%
2021-12-01	44.6800	44.6800	44.6800	44.6800	-1.608%	-28.380%
2021-11-30	45.4100	45.4100	45.4100	45.4100	-2.028%	-29.531%
2021-11-29	46.3500	46.3500	46.3500	46.3500	+1.823%	-30.960%
2021-11-26	45.5200	45.5200	45.5200	45.5200	-2.044%	-29.701%
2021-11-24	46.4700	46.4700	46.4700	46.4700	+0.541%	-31.138%
2021-11-23	46.2200	46.2200	46.2200	46.2200	-0.388%	-30.766%
2021-11-22	46.4000	46.4000	46.4000	46.4000	-1.591%	-31.034%
2021-11-19	47.1500	47.1500	47.1500	47.1500	-0.064%	-32.131%
2021-11-18	47.1800	47.1800	47.1800	47.1800	+0.447%	-32.175%
2021-11-17	46.9700	46.9700	46.9700	46.9700	-0.698%	-31.871%
2021-11-16	47.3000	47.3000	47.3000	47.3000	+1.047%	-32.347%
2021-11-15	46.8100	46.8100	46.8100	46.8100	-0.064%	-31.639%
2021-11-12	46.8400	46.8400	46.8400	46.8400	+1.298%	-31.682%
2021-11-11	46.2400	46.2400	46.2400	46.2400	+0.022%	-30.796%
2021-11-10	46.2300	46.2300	46.2300	46.2300	-1.951%	-30.781%
2021-11-09	47.1500	47.1500	47.1500	47.1500	+0.106%	-32.131%
2021-11-08	47.1000	47.1000	47.1000	47.1000	+0.384%	-32.059%
2021-11-05	46.9200	46.9200	46.9200	46.9200	+0.278%	-31.799%
2021-11-04	46.7900	46.7900	46.7900	46.7900	+1.961%	-31.609%
2021-11-03	45.8900	45.8900	45.8900	45.8900	+0.813%	-30.268%
2021-11-02	45.5200	45.5200	45.5200	45.5200	+0.286%	-29.701%
2021-11-01	45.3900	45.3900	45.3900	45.3900	-0.198%	-29.500%
2021-10-29	45.4800	45.4800	45.4800	45.4800	+0.642%	-29.639%
2021-10-28	45.1900	45.1900	45.1900	45.1900	+0.758%	-29.188%
2021-10-27	44.8500	44.8500	44.8500	44.8500	-0.178%	-28.651%
2021-10-26	44.9300	44.9300	44.9300	44.9300	-0.044%	-28.778%
2021-10-25	44.9500	44.9500	44.9500	44.9500	+0.537%	-28.810%
2021-10-22	44.7100	44.7100	44.7100	44.7100	-0.733%	-28.428%
2021-10-21	45.0400	45.0400	45.0400	45.0400	+0.671%	-28.952%
2021-10-20	44.7400	44.7400	44.7400	44.7400	-0.156%	-28.476%
2021-10-19	44.8100	44.8100	44.8100	44.8100	+0.765%	-28.587%
2021-10-18	44.4700	44.4700	44.4700	44.4700	+0.816%	-28.041%
2021-10-15	44.1100	44.1100	44.1100	44.1100	+0.754%	-27.454%
2021-10-14	43.7800	43.7800	43.7800	43.7800	+1.861%	-26.907%
2021-10-13	42.9800	42.9800	42.9800	42.9800	+0.514%	-25.547%
2021-10-12	42.7600	42.7600	42.7600	42.7600	-0.187%	-25.164%
2021-10-11	42.8400	42.8400	42.8400	42.8400	-1.017%	-25.303%
2021-10-08	43.2800	43.2800	43.2800	43.2800	-0.483%	-26.063%
2021-10-07	43.4900	43.4900	43.4900	43.4900	+1.163%	-26.420%
2021-10-06	42.9900	42.9900	42.9900	42.9900	+0.561%	-25.564%
2021-10-05	42.7500	42.7500	42.7500	42.7500	+1.448%	-25.146%
2021-10-04	42.1400	42.1400	42.1400	42.1400	-2.205%	-24.063%
2021-10-01	43.0900	43.0900	43.0900	43.0900	+0.795%	-25.737%
2021-09-30	42.7500	42.7500	42.7500	42.7500	-0.628%	-25.146%
2021-09-29	43.0200	43.0200	43.0200	43.0200	-0.209%	-25.616%
2021-09-28	43.1100	43.1100	43.1100	43.1100	-2.818%	-25.771%
2021-09-27	44.3600	44.3600	44.3600	44.3600	-1.004%	-27.863%
2021-09-24	44.8100	44.8100	44.8100	44.8100	+0.089%	-28.587%
2021-09-23	44.7700	44.7700	44.7700	44.7700	+1.015%	-28.524%
2021-09-22	44.3200	44.3200	44.3200	44.3200	+0.362%	-27.798%
2021-09-21	44.1600	44.1600	44.1600	44.1600	+0.113%	-27.536%
2021-09-20	44.1100	44.1100	44.1100	44.1100	-1.738%	-27.454%
2021-09-17	44.8900	44.8900	44.8900	44.8900	-1.232%	-28.715%
2021-09-16	45.4500	45.4500	45.4500	45.4500	+0.198%	-29.593%
2021-09-15	45.3600	45.3600	45.3600	45.3600	+0.443%	-29.453%
2021-09-14	45.1600	45.1600	45.1600	45.1600	-0.221%	-29.141%
2021-09-13	45.2600	45.2600	45.2600	45.2600	-0.374%	-29.297%
2021-09-10	45.4300	45.4300	45.4300	45.4300	-0.634%	-29.562%
2021-09-09	45.7200	45.7200	45.7200	45.7200	-0.414%	-30.009%
2021-09-08	45.9100	45.9100	45.9100	45.9100	-0.065%	-30.298%
2021-09-07	45.9400	45.9400	45.9400	45.9400	-0.520%	-30.344%
2021-09-03	46.1800	46.1800	46.1800	46.1800	+0.261%	-30.706%
2021-09-02	46.0600	46.0600	46.0600	46.0600	-0.087%	-30.525%
2021-09-01	46.1000	46.1000	46.1000	46.1000	+0.174%	-30.586%
2021-08-31	46.0200	46.0200	46.0200	46.0200	-0.152%	-30.465%
2021-08-30	46.0900	46.0900	46.0900	46.0900	+0.721%	-30.571%
2021-08-27	45.7600	45.7600	45.7600	45.7600	+0.993%	-30.070%
2021-08-26	45.3100	45.3100	45.3100	45.3100	-0.680%	-29.375%
2021-08-25	45.6200	45.6200	45.6200	45.6200	+0.154%	-29.855%
2021-08-24	45.5500	45.5500	45.5500	45.5500	+0.353%	-29.748%
2021-08-23	45.3900	45.3900	45.3900	45.3900	+1.024%	-29.500%
2021-08-20	44.9300	44.9300	44.9300	44.9300	+0.898%	-28.778%
2021-08-19	44.5300	44.5300	44.5300	44.5300	+0.429%	-28.138%
2021-08-18	44.3400	44.3400	44.3400	44.3400	-0.983%	-27.830%
2021-08-17	44.7800	44.7800	44.7800	44.7800	-0.688%	-28.540%
2021-08-16	45.0900	45.0900	45.0900	45.0900	+0.311%	-29.031%
2021-08-13	44.9500	44.9500	44.9500	44.9500	+0.201%	-28.810%
2021-08-12	44.8600	44.8600	44.8600	44.8600	+0.179%	-28.667%
2021-08-11	44.7800	44.7800	44.7800	44.7800	-0.245%	-28.540%
2021-08-10	44.8900	44.8900	44.8900	44.8900	-0.642%	-28.715%
2021-08-09	45.1800	45.1800	45.1800	45.1800	-0.265%	-29.172%
2021-08-06	45.3000	45.3000	45.3000	45.3000	-0.198%	-29.360%
2021-08-05	45.3900	45.3900	45.3900	45.3900	+0.576%	-29.500%
2021-08-04	45.1300	45.1300	45.1300	45.1300	+0.200%	-29.094%
2021-08-03	45.0400	45.0400	45.0400	45.0400	+0.200%	-28.952%
2021-08-02	44.9500	44.9500	44.9500	44.9500	-0.133%	-28.810%
2021-07-30	45.0100	45.0100	45.0100	45.0100	-0.596%	-28.905%
2021-07-29	45.2800	45.2800	45.2800	45.2800	+0.444%	-29.329%
2021-07-28	45.0800	45.0800	45.0800	45.0800	+0.379%	-29.015%
2021-07-27	44.9100	44.9100	44.9100	44.9100	-0.948%	-28.746%
2021-07-26	45.3400	45.3400	45.3400	45.3400	-0.330%	-29.422%
2021-07-23	45.4900	45.4900	45.4900	45.4900	+1.699%	-29.655%
2021-07-22	44.7300	44.7300	44.7300	44.7300	+0.948%	-28.460%
2021-07-21	44.3100	44.3100	44.3100	44.3100	+0.773%	-27.782%
2021-07-20	43.9700	43.9700	43.9700	43.9700	+1.430%	-27.223%
2021-07-19	43.3500	43.3500	43.3500	43.3500	-1.005%	-26.182%
2021-07-16	43.7900	43.7900	43.7900	43.7900	-0.341%	-26.924%
2021-07-15	43.9400	43.9400	43.9400	43.9400	-0.453%	-27.173%
2021-07-14	44.1400	44.1400	44.1400	44.1400	-0.068%	-27.503%
2021-07-13	44.1700	44.1700	44.1700	44.1700	-0.181%	-27.553%
2021-07-12	44.2500	44.2500	44.2500	44.2500	+0.522%	-27.684%
2021-07-06	44.0200	44.0200	44.0200	44.0200	+0.502%	-27.306%
2021-07-02	43.8000	43.8000	43.8000	43.8000	+0.968%	-26.941%
2021-07-01	43.3800	43.3800	43.3800	43.3800	+0.440%	-26.233%
2021-06-30	43.1900	43.1900	43.1900	43.1900	-0.415%	-25.909%
2021-06-29	43.3700	43.3700	43.3700	43.3700	+0.277%	-26.216%
2021-06-28	43.2500	43.2500	43.2500	43.2500	+0.745%	-26.012%
2021-06-25	42.9300	42.9300	42.9300	42.9300	+0.586%	-25.460%
2021-06-24	42.6800	42.6800	42.6800	42.6800	+0.494%	-25.023%
2021-06-23	42.4700	42.4700	42.4700	42.4700	-0.165%	-24.653%
2021-06-22	42.5400	42.5400	42.5400	42.5400	+0.806%	-24.777%
2021-06-21	42.2000	42.2000	42.2000	42.2000	+0.909%	-24.171%
2021-06-18	41.8200	41.8200	41.8200	41.8200	-0.618%	-23.482%
2021-06-17	42.0800	42.0800	42.0800	42.0800	+1.081%	-23.954%
2021-06-16	41.6300	41.6300	41.6300	41.6300	-0.526%	-23.132%
2021-06-15	41.8500	41.8500	41.8500	41.8500	-0.735%	-23.536%
2021-06-14	42.1600	42.1600	42.1600	42.1600	+0.717%	-24.099%
2021-06-11	41.8600	41.8600	41.8600	41.8600	-0.072%	-23.555%
2021-06-10	41.8900	41.8900	41.8900	41.8900	+1.330%	-23.609%
2021-06-09	41.3400	41.3400	41.3400	41.3400	-0.169%	-22.593%
2021-06-08	41.4100	41.4100	41.4100	41.4100	+0.461%	-22.724%
2021-06-07	41.2200	41.2200	41.2200	41.2200	-0.048%	-22.368%
2021-06-04	41.2400	41.2400	41.2400	41.2400	+1.352%	-22.405%
2021-06-03	40.6900	40.6900	40.6900	40.6900	-0.659%	-21.357%
2021-06-02	40.9600	40.9600	40.9600	40.9600	-0.073%	-21.875%
2021-06-01	40.9900	40.9900	40.9900	40.9900	-0.486%	-21.932%
2021-05-28	41.1900	41.1900	41.1900	41.1900	+0.390%	-22.311%
2021-05-27	41.0300	41.0300	41.0300	41.0300	-0.146%	-22.008%
2021-05-26	41.0900	41.0900	41.0900	41.0900	+0.514%	-22.122%
2021-05-24	40.8800	40.8800	40.8800	40.8800	+1.113%	-21.722%
2021-05-21	40.4300	40.4300	40.4300	40.4300	-0.345%	-20.851%
2021-05-20	40.5700	40.5700	40.5700	40.5700	+1.628%	-21.124%
2021-05-19	39.9200	39.9200	39.9200	39.9200	+0.100%	-19.840%
2021-05-18	39.8800	39.8800	39.8800	39.8800	-0.424%	-19.759%
2021-05-17	40.0500	40.0500	40.0500	40.0500	-0.373%	-20.100%
2021-05-14	40.2000	40.2000	40.2000	40.2000	+1.979%	-20.398%
2021-05-13	39.4200	39.4200	39.4200	39.4200	+0.793%	-18.823%
2021-05-12	39.1100	39.1100	39.1100	39.1100	-2.469%	-18.179%
2021-05-11	40.1000	40.1000	40.1000	40.1000	-0.224%	-20.200%
2021-05-10	40.1900	40.1900	40.1900	40.1900	-1.952%	-20.378%
2021-05-07	40.9900	40.9900	40.9900	40.9900	+0.564%	-21.932%
2021-05-06	40.7600	40.7600	40.7600	40.7600	+0.345%	-21.492%
2021-05-05	40.6200	40.6200	40.6200	40.6200	-0.563%	-21.221%
2021-05-04	40.8500	40.8500	40.8500	40.8500	-1.424%	-21.665%
2021-05-03	41.4400	41.4400	41.4400	41.4400	-0.456%	-22.780%
2021-04-30	41.6300	41.6300	41.6300	41.6300	-1.069%	-23.132%
2021-04-29	42.0800	42.0800	42.0800	42.0800	+0.718%	-23.954%
2021-04-28	41.7800	41.7800	41.7800	41.7800	+0.409%	-23.408%
2021-04-27	41.6100	41.6100	41.6100	41.6100	-0.216%	-23.095%
2021-04-26	41.7000	41.7000	41.7000	41.7000	+0.434%	-23.261%
2021-04-23	41.5200	41.5200	41.5200	41.5200	+1.268%	-22.929%
2021-04-22	41.0000	41.0000	41.0000	41.0000	-0.774%	-21.951%
2021-04-21	41.3200	41.3200	41.3200	41.3200	+1.200%	-22.556%
2021-04-20	40.8300	40.8300	40.8300	40.8300	-0.609%	-21.626%
2021-04-19	41.0800	41.0800	41.0800	41.0800	-0.749%	-22.103%
2021-04-16	41.3900	41.3900	41.3900	41.3900	+0.194%	-22.687%
2021-04-15	41.3100	41.3100	41.3100	41.3100	+1.899%	-22.537%
2021-04-14	40.5400	40.5400	40.5400	40.5400	-0.759%	-21.066%
2021-04-13	40.8500	40.8500	40.8500	40.8500	+0.393%	-21.665%
2021-04-12	40.6900	40.6900	40.6900	40.6900	-0.343%	-21.357%
2021-04-09	40.8300	40.8300	40.8300	40.8300	+0.890%	-21.626%
2021-04-08	40.4700	40.4700	40.4700	40.4700	+0.973%	-20.929%
2021-04-07	40.0800	40.0800	40.0800	40.0800	-0.075%	-20.160%
2021-04-06	40.1100	40.1100	40.1100	40.1100	+0.100%	-20.219%
2021-04-05	40.0700	40.0700	40.0700	40.0700	+1.597%	-20.140%
2021-04-01	39.4400	39.4400	39.4400	39.4400	+1.728%	-18.864%
2021-03-31	38.7700	38.7700	38.7700	38.7700	+1.122%	-17.462%
2021-03-30	38.3400	38.3400	38.3400	38.3400	-0.441%	-16.536%
2021-03-29	38.5100	38.5100	38.5100	38.5100	-0.130%	-16.905%
2021-03-26	38.5600	38.5600	38.5600	38.5600	+2.146%	-17.012%
2021-03-25	37.7500	37.7500	37.7500	37.7500	+0.080%	-15.232%
2021-03-24	37.7200	37.7200	37.7200	37.7200	-1.386%	-15.164%
2021-03-23	38.2500	38.2500	38.2500	38.2500	-0.391%	-16.340%
2021-03-22	38.4000	38.4000	38.4000	38.4000	+1.106%	-16.667%
2021-03-19	37.9800	37.9800	37.9800	37.9800	+0.423%	-15.745%
2021-03-18	37.8200	37.8200	37.8200	37.8200	-2.198%	-15.389%
2021-03-17	38.6700	38.6700	38.6700	38.6700	-0.078%	-17.249%
2021-03-16	38.7000	38.7000	38.7000	38.7000	0.000%	-17.313%
2021-03-15	38.7000	38.7000	38.7000	38.7000	+1.203%	-17.313%
2021-03-12	38.2400	38.2400	38.2400	38.2400	-0.546%	-16.318%
2021-03-11	38.4500	38.4500	38.4500	38.4500	+2.179%	-16.775%
2021-03-10	37.6300	37.6300	37.6300	37.6300	+0.160%	-14.961%
2021-03-09	37.5700	37.5700	37.5700	37.5700	+2.903%	-14.826%
2021-03-08	36.5100	36.5100	36.5100	36.5100	-2.197%	-12.353%
2021-03-05	37.3300	37.3300	37.3300	37.3300	+1.578%	-14.278%
2021-03-04	36.7500	36.7500	36.7500	36.7500	-2.104%	-12.925%
2021-03-03	37.5400	37.5400	37.5400	37.5400	-2.922%	-14.758%
2021-03-02	38.6700	38.6700	38.6700	38.6700	-1.049%	-17.249%
2021-03-01	39.0800	39.0800	39.0800	39.0800	+2.010%	-18.117%
2021-02-26	38.3100	38.3100	38.3100	38.3100	+0.657%	-16.471%
2021-02-25	38.0600	38.0600	38.0600	38.0600	-2.759%	-15.922%
2021-02-24	39.1400	39.1400	39.1400	39.1400	+0.514%	-18.242%
2021-02-23	38.9400	38.9400	38.9400	38.9400	-0.409%	-17.822%
2021-02-22	39.1000	39.1000	39.1000	39.1000	-1.931%	-18.159%
2021-02-19	39.8700	39.8700	39.8700	39.8700	-0.673%	-19.739%
2021-02-18	40.1400	40.1400	40.1400	40.1400	-0.348%	-20.279%
2021-02-17	40.2800	40.2800	40.2800	40.2800	-0.494%	-20.556%
2021-02-16	40.4800	40.4800	40.4800	40.4800	-0.541%	-20.949%
2021-02-12	40.7000	40.7000	40.7000	40.7000	+0.768%	-21.376%
2021-02-11	40.3900	40.3900	40.3900	40.3900	+0.373%	-20.772%
2021-02-10	40.2400	40.2400	40.2400	40.2400	+0.149%	-20.477%
2021-02-09	40.1800	40.1800	40.1800	40.1800	+0.025%	-20.358%
2021-02-08	40.1700	40.1700	40.1700	40.1700	+0.677%	-20.339%
2021-02-05	39.9000	39.9000	39.9000	39.9000	+0.834%	-19.799%
2021-02-04	39.5700	39.5700	39.5700	39.5700	+1.021%	-19.131%
2021-02-03	39.1700	39.1700	39.1700	39.1700	-0.331%	-18.305%
2021-02-02	39.3000	39.3000	39.3000	39.3000	+1.550%	-18.575%
2021-02-01	38.7000	38.7000	38.7000	38.7000	+1.923%	-17.313%
2021-01-29	37.9700	37.9700	37.9700	37.9700	-1.836%	-15.723%
2021-01-28	38.6800	38.6800	38.6800	38.6800	+1.257%	-17.270%
2021-01-27	38.2000	38.2000	38.2000	38.2000	-3.046%	-16.230%
2021-01-26	39.4000	39.4000	39.4000	39.4000	-0.404%	-18.782%
2021-01-25	39.5600	39.5600	39.5600	39.5600	0.000%	-19.110%
2021-01-22	39.5600	39.5600	39.5600	39.5600	-0.528%	-19.110%
2021-01-21	39.7700	39.7700	39.7700	39.7700	+0.176%	-19.537%
2021-01-20	39.7000	39.7000	39.7000	39.7000	+1.691%	-19.395%
2021-01-19	39.0400	39.0400	39.0400	39.0400	+1.088%	-18.033%
2021-01-15	38.6200	38.6200	38.6200	38.6200	-0.413%	-17.141%
2021-01-14	38.7800	38.7800	38.7800	38.7800	-0.564%	-17.483%
2021-01-13	39.0000	39.0000	39.0000	39.0000	-0.358%	-17.949%
2021-01-12	39.1400	39.1400	39.1400	39.1400	-0.458%	-18.242%
2021-01-11	39.3200	39.3200	39.3200	39.3200	-0.582%	-18.616%
2021-01-08	39.5500	39.5500	39.5500	39.5500	+0.867%	-19.090%
2021-01-07	39.2100	39.2100	39.2100	39.2100	+2.189%	-18.388%
2021-01-06	38.3700	38.3700	38.3700	38.3700	-0.724%	-16.602%
2021-01-05	38.6500	38.6500	38.6500	38.6500	+0.546%	-17.206%
2021-01-04	38.4400	38.4400	38.4400	38.4400	-1.461%	-16.753%
2020-12-31	39.0100	39.0100	39.0100	39.0100	+0.464%	-17.970%
2020-12-30	38.8300	38.8300	38.8300	38.8300	+0.232%	-17.589%
2020-12-29	38.7400	38.7400	38.7400	38.7400	-0.257%	-17.398%
2020-12-28	38.8400	38.8400	38.8400	38.8400	+0.362%	-17.611%
2020-12-24	38.7000	38.7000	38.7000	38.7000	+0.207%	-17.313%
2020-12-23	38.6200	38.6200	38.6200	38.6200	-0.155%	-17.141%
2020-12-22	38.6800	38.6800	38.6800	38.6800	+0.389%	-17.270%
2020-12-21	38.5300	38.5300	38.5300	38.5300	-0.362%	-16.948%
2020-12-18	38.6700	38.6700	38.6700	38.6700	+0.052%	-17.249%
2020-12-17	38.6500	38.6500	38.6500	38.6500	+1.019%	-17.206%
2020-12-16	38.2600	38.2600	38.2600	38.2600	+0.446%	-16.362%
2020-12-15	38.0900	38.0900	38.0900	38.0900	+1.088%	-15.988%
2020-12-14	37.6800	37.6800	37.6800	37.6800	+0.776%	-15.074%
2020-12-11	37.3900	37.3900	37.3900	37.3900	-0.320%	-14.416%
2020-12-10	37.5100	37.5100	37.5100	37.5100	+0.214%	-14.689%
2020-12-09	37.4300	37.4300	37.4300	37.4300	-1.344%	-14.507%
2020-12-08	37.9400	37.9400	37.9400	37.9400	-13.220%	-15.656%
2020-12-07	43.7200	43.7200	43.7200	43.7200	+0.114%	-26.807%
2020-12-04	43.6700	43.6700	43.6700	43.6700	+0.761%	-26.723%
2020-12-03	43.3400	43.3400	43.3400	43.3400	-0.436%	-26.165%
2020-12-02	43.5300	43.5300	43.5300	43.5300	-0.435%	-26.487%
2020-12-01	43.7200	43.7200	43.7200	43.7200	+0.854%	-26.807%
2020-11-30	43.3500	43.3500	43.3500	43.3500	+0.463%	-26.182%
2020-11-27	43.1500	43.1500	43.1500	43.1500	+1.007%	-25.840%
2020-11-26	42.7200	42.7200	42.7200	42.7200	0.000%	-25.094%
2020-11-25	42.7200	42.7200	42.7200	42.7200	+0.400%	-25.094%
2020-11-24	42.5500	42.5500	42.5500	42.5500	+0.330%	-24.794%
2020-11-23	42.4100	42.4100	42.4100	42.4100	+0.498%	-24.546%
2020-11-20	42.2000	42.2000	42.2000	42.2000	-0.047%	-24.171%
2020-11-19	42.2200	42.2200	42.2200	42.2200	+0.740%	-24.207%
2020-11-18	41.9100	41.9100	41.9100	41.9100	-1.109%	-23.646%
2020-11-17	42.3800	42.3800	42.3800	42.3800	-0.353%	-24.493%
2020-11-16	42.5300	42.5300	42.5300	42.5300	+0.378%	-24.759%
2020-11-13	42.3700	42.3700	42.3700	42.3700	+0.809%	-24.475%
2020-11-12	42.0300	42.0300	42.0300	42.0300	-0.826%	-23.864%
2020-11-11	42.3800	42.3800	42.3800	42.3800	+1.655%	-24.493%
2020-11-10	41.6900	41.6900	41.6900	41.6900	-1.489%	-23.243%
2020-11-09	42.3200	42.3200	42.3200	42.3200	-1.214%	-24.386%
2020-11-06	42.8400	42.8400	42.8400	42.8400	-0.140%	-25.303%
2020-11-05	42.9000	42.9000	42.9000	42.9000	+1.949%	-25.408%
2020-11-04	42.0800	42.0800	42.0800	42.0800	+4.339%	-23.954%
2020-11-03	40.3300	40.3300	40.3300	40.3300	+1.741%	-20.655%
2020-11-02	39.6400	39.6400	39.6400	39.6400	+0.839%	-19.273%
2020-10-30	39.3100	39.3100	39.3100	39.3100	-2.117%	-18.596%
2020-10-29	40.1600	40.1600	40.1600	40.1600	+0.981%	-20.319%
2020-10-28	39.7700	39.7700	39.7700	39.7700	-3.541%	-19.537%
2020-10-27	41.2300	41.2300	41.2300	41.2300	+0.684%	-22.387%
2020-10-26	40.9500	40.9500	40.9500	40.9500	-1.893%	-21.856%
2020-10-23	41.7400	41.7400	41.7400	41.7400	+0.797%	-23.335%
2020-10-22	41.4100	41.4100	41.4100	41.4100	+0.730%	-22.724%
2020-10-21	41.1100	41.1100	41.1100	41.1100	0.000%	-22.160%
2020-10-20	41.1100	41.1100	41.1100	41.1100	+0.219%	-22.160%
2020-10-19	41.0200	41.0200	41.0200	41.0200	-1.394%	-21.989%
2020-10-16	41.6000	41.6000	41.6000	41.6000	+0.048%	-23.077%
2020-10-15	41.5800	41.5800	41.5800	41.5800	-0.550%	-23.040%
2020-10-14	41.8100	41.8100	41.8100	41.8100	-0.948%	-23.463%
2020-10-13	42.2100	42.2100	42.2100	42.2100	+0.214%	-24.189%
2020-10-12	42.1200	42.1200	42.1200	42.1200	+1.641%	-24.027%
2020-10-09	41.4400	41.4400	41.4400	41.4400	+1.818%	-22.780%
2020-10-08	40.7000	40.7000	40.7000	40.7000	+0.494%	-21.376%
2020-10-07	40.5000	40.5000	40.5000	40.5000	+1.861%	-20.988%
2020-10-06	39.7600	39.7600	39.7600	39.7600	-1.315%	-19.517%
2020-10-05	40.2900	40.2900	40.2900	40.2900	+1.742%	-20.576%

.dark-mode .JyCp1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyCp1F{ color: #333333; background-color: white; border: 2px solid #333333; }AGRCXTHE AB PORTFOLIOS - AB GROWTH FUND - CLASS Cmf NASDAQ

AGRCX
THE AB PORTFOLIOS - AB GROWTH FUND - CLASS C
mf NASDAQ